News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.253 | 15.9420289855 | 1.587 | 1.91 | 1.5 | 6730 | 1.79322103 | CS |
| 4 | 0.24 | 15 | 1.6 | 1.95 | 1.48 | 6816 | 1.68401923 | CS |
| 12 | -0.1246 | -6.342257966 | 1.9646 | 2.35 | 1.3096 | 5884 | 1.76293656 | CS |
| 26 | -0.36 | -16.3636363636 | 2.2 | 2.49 | 1.13 | 8090 | 1.71807827 | CS |
| 52 | -0.36 | -16.3636363636 | 2.2 | 2.49 | 1.13 | 8090 | 1.71807827 | CS |
| 156 | -0.36 | -16.3636363636 | 2.2 | 2.49 | 1.13 | 8090 | 1.71807827 | CS |
| 260 | -0.36 | -16.3636363636 | 2.2 | 2.49 | 1.13 | 8090 | 1.71807827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 1.84 | 0.02 | 1.10 | 1.8 | 1.86 | 1.665 | 1956 |
| 1736547720 | 1.82 | 0.2 | 12.35 | 1.72 | 1.87 | 1.72 | 14014 |
| 1736375340 | 1.62 | -0.23 | -12.43 | 1.6299999 | 1.8075 | 1.5 | 3509 |
| 1736288940 | 1.85 | 0.04 | 2.21 | 1.76 | 1.89 | 1.76 | 1872 |
| 1736202360 | 1.81 | 0.1 | 5.85 | 1.587 | 1.91 | 1.587 | 7525 |
| 1735942980 | 1.71 | 0.12 | 7.55 | 1.6 | 1.71 | 1.56 | 2738 |
| 1735856700 | 1.59 | 0.09 | 6.00 | 1.54 | 1.59 | 1.48 | 4254 |
| 1735683960 | 1.5 | 0 | 0.33 | 1.49 | 1.62 | 1.49 | 11724 |
| 1735597740 | 1.495 | -0.2 | -11.54 | 1.6299999 | 1.68 | 1.49 | 9343 |
| 1735338000 | 1.69 | -0.12 | -6.63 | 1.8 | 1.84 | 1.6399999 | 6738 |
| 1735252020 | 1.81 | 0.01 | 0.56 | 1.765 | 1.95 | 1.7622 | 10305 |
| 1735078200 | 1.8 | 0.23 | 14.65 | 1.7575 | 1.8 | 1.66 | 2890 |
| 1734992400 | 1.57 | -0.19 | -10.80 | 1.775 | 1.775 | 1.51 | 10502 |
| 1734733200 | 1.76 | -0.03 | -1.40 | 1.83 | 1.83 | 1.53 | 7251 |
| 1734646800 | 1.785 | 0.14 | 8.18 | 1.67 | 1.84 | 1.62 | 3181 |
| 1734560940 | 1.65 | -0.1 | -5.71 | 1.76 | 1.775 | 1.6 | 10315 |
| 1734474360 | 1.75 | 0.13 | 8.02 | 1.67 | 1.7622 | 1.65 | 7206 |
| 1734388140 | 1.62 | 0.14 | 9.46 | 1.6 | 1.62 | 1.48 | 2506 |
| 1734128940 | 1.48 | -0.15 | -9.20 | 1.5149999 | 1.615 | 1.48 | 10273 |
| 1734042480 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.6299999 | 1.5 | 4656 |
| 1733955900 | 1.59 | -0.03 | -1.70 | 1.54 | 1.59 | 1.52 | 2479 |
| 1733869200 | 1.6175 | 0.02 | 1.09 | 1.59 | 1.6175 | 1.565 | 1078 |
| 1733782800 | 1.6 | -0.03 | -1.93 | 1.6399999 | 1.6399999 | 1.48 | 6564 |
| 1733523600 | 1.6315 | -0.05 | -2.89 | 1.68 | 1.95 | 1.5 | 5317 |
| 1733437500 | 1.68 | -0.12 | -6.67 | 1.67 | 1.78 | 1.3096 | 9386 |
| 1733350980 | 1.8 | 0.12 | 7.30 | 1.6399999 | 1.9 | 1.6399999 | 10410 |
| 1733264700 | 1.6775 | -0.02 | -1.32 | 1.7 | 1.74 | 1.6725 | 2698 |
| 1733178180 | 1.7 | 0.01 | 0.59 | 1.69 | 1.9 | 1.69 | 8155 |
| 1732918200 | 1.69 | 0.08 | 4.97 | 1.6975 | 1.7 | 1.6299999 | 2124 |
| 1732746540 | 1.61 | -0.19 | -10.56 | 1.6299999 | 1.9 | 1.61 | 2257 |
| 1732660140 | 1.8 | 0.1 | 5.88 | 1.96 | 1.96 | 1.58 | 3963 |
| 1732573560 | 1.7 | 0.02 | 1.19 | 1.68 | 1.7 | 1.52 | 7441 |
| 1732314000 | 1.68 | -0.08 | -4.37 | 1.76 | 1.8 | 1.68 | 3432 |
| 1732227900 | 1.7567 | 0.08 | 4.57 | 1.75 | 1.7932 | 1.7 | 2394 |
| 1732141740 | 1.68 | -0.02 | -1.18 | 1.75 | 1.98 | 1.68 | 1172 |
| 1732054800 | 1.7 | 0.02 | 1.19 | 1.68 | 1.84 | 1.68 | 1021 |
| 1731968640 | 1.68 | 0 | 0.00 | 1.68 | 1.74 | 1.61 | 2197 |
| 1731709260 | 1.68 | -0.01 | -0.59 | 1.935 | 1.99 | 1.68 | 3528 |
| 1731622800 | 1.69 | -0.01 | -0.59 | 1.7 | 2.18 | 1.65 | 4644 |
| 1731536760 | 1.7 | -0.23 | -11.92 | 1.95 | 2.19 | 1.61 | 7898 |
| 1731450480 | 1.93 | -0.09 | -4.46 | 2 | 2.18 | 1.91 | 6022 |
| 1731363600 | 2.02 | 0.14 | 7.45 | 1.88 | 2.18 | 1.88 | 6165 |
| 1731104400 | 1.88 | -0.09 | -4.33 | 2.1 | 2.35 | 1.8 | 12705 |
| 1731018540 | 1.965 | 0.25 | 14.24 | 1.75 | 2.19 | 1.6299999 | 7308 |
| 1730931600 | 1.72 | 0.17 | 10.97 | 1.55 | 1.87 | 1.55 | 3372 |
| 1730845680 | 1.55 | -0.14 | -8.28 | 1.765 | 1.765 | 1.55 | 4943 |
| 1730759160 | 1.69 | -0.06 | -3.43 | 1.6 | 2.32 | 1.53 | 4416 |
| 1730496420 | 1.75 | -0.19 | -9.79 | 2.04 | 2.05 | 1.75 | 5975 |
| 1730409780 | 1.94 | -0.04 | -2.02 | 1.85 | 1.94 | 1.85 | 835 |
| 1730323500 | 1.98 | -0.02 | -0.88 | 2.08 | 2.31 | 1.98 | 12514 |
| 1730237280 | 1.9975 | -0.07 | -3.50 | 2.09 | 2.09 | 1.85 | 3061 |
| 1730150880 | 2.07 | 0.08 | 4.02 | 1.88 | 2.25 | 1.88 | 12711 |
| 1729891500 | 1.99 | -0.21 | -9.55 | 1.92 | 2.16 | 1.82 | 4056 |
| 1729805160 | 2.2 | 0.33 | 17.65 | 1.87 | 2.2 | 1.85 | 7220 |
| 1729718940 | 1.87 | -0.12 | -6.03 | 1.92 | 2 | 1.869 | 8606 |
| 1729632300 | 1.99 | 0.07 | 3.65 | 2.075 | 2.15 | 1.93 | 9202 |
| 1729545600 | 1.92 | -0.01 | -0.52 | 1.9646 | 1.97 | 1.91 | 1417 |
| 1729286400 | 1.93 | -0.07 | -3.50 | 2 | 2.41 | 1.93 | 4680 |
| 1729200000 | 2 | -0.34 | -14.53 | 2.23 | 2.4 | 1.9 | 8388 |
| 1729113960 | 2.34 | 0.21 | 9.86 | 2.19 | 2.45 | 1.91 | 10622 |
| 1729027680 | 2.13 | 0.15 | 7.58 | 2.04 | 2.4 | 1.91 | 6679 |
| 1728941220 | 1.98 | 0.02 | 1.02 | 1.8 | 2.49 | 1.8 | 12859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
