ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trevena Inc (PK)

Trevena Inc (PK) (TRVN)

1.63
0.04
(2.52%)
Closed December 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.63
Bid
1.48
Ask
1.63
Volume
4,656
1.50 Day's Range 1.63
1.13 52 Week Range 2.49
Previous Close
1.59
Open
1.63
Last Trade
1
@
1.63
Last Trade Time
Average Volume (3m)
8,588
Financial Volume
$ 7,115
VWAP
1.5282

TRVN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.395209580841.671.951.309649651.63675638CS
4-0.07-4.117647058821.72.181.309642241.69333373CS
12-0.57-25.90909090912.22.491.1385881.73529852CS
26-0.57-25.90909090912.22.491.1385881.73529852CS
52-0.57-25.90909090912.22.491.1385881.73529852CS
156-0.57-25.90909090912.22.491.1385881.73529852CS
260-0.57-25.90909090912.22.491.1385881.73529852CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UNDRUnderSea Recovery Corporation (CE)
$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
$ 0.0001
(-50.00%)
183.18M

Discussion

View Full Feed
StockInfo11 StockInfo11 2 minutes ago
Protium Clean Energy Corp. (GRUV.c) focuses on exploring natural “white” hydrogen, a carbon-free energy source key to global decarbonization.https://media.discordapp.net/attachments/782449131427332146/1316916096736952410/GRUV_market_opportunity_slide.png?ex=675cc930&is=675b77b0&hm=5f864716c15213c548
GRUV
hweb2 hweb2 2 minutes ago
UUU at $2.35 X $2.40 AH. Small pop today. I'm taking profits too. Upside is only $2.50's if deal goes through. And I agree...with potential China tariffs looming in early 2025...the buyers could back out.
Hosai Hosai 2 minutes ago
Just saw that the abstract of the OLE presentation Timo Grimmer is doing is now viewable:

Aims
There are no approved oral small molecule therapies for treatment of early Alzheimer’s disease (AD). Blarcamesine is an orally bioavailable small molecule that acts as an agonist o
AVXL
Brock993 Brock993 2 minutes ago
A $1 a year salary. The form 10-12g will get the CE removed.
TXTM
joyceschoice joyceschoice 3 minutes ago
My understanding is that all preferred and common shares were long ago put into the "one big share" pot. So they are untradeable for the DTCC. It probably makes them difficult to move. So I know trust is hard these days for many reasons, and if or when, these shares are owed something in the futu
LEHNQ
nowwhat2 nowwhat2 3 minutes ago
Fact is ;

https://investorshub.advfn.com/uimage/uploads/2024/12/12/makvgxrp_121212_12_330pm_TV_OHTL_accurate_charts.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/12/rpxbiXRP_121212_12_45d_12pm_FLASH_CRASH_250.jpg



Lite Lite 3 minutes ago
From Wiki, ‘During Trump's presidency, Hill voted in line with the president's position 96.8% of the time.’
FNMA
NASDAQ2020 NASDAQ2020 3 minutes ago
After you retire you can not continue to contribute to your Roth IRA.
It has to be funded with earned income.

If we are bought out and I make a $millions in a non IRA trading account is that considered earned income ?
MILLIONS
StayHumble StayHumble 3 minutes ago
💹Ellwood Thompson’s Stores💹INCREASE Revenue $75M+ Annually 💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia✅


Ellwo
HCWC
Bubae Bubae 4 minutes ago
They took out the 7s this afternoon though there weren't many buyers. Continuation Capital is doubling their money on the conversions priced at $0.000345 but they aren't moving much paper. I'm thinking that they need to sell it down to say 2 and trigger a new conversion base of $0.000115 then walk i
BEGI
tdbowieknife tdbowieknife 4 minutes ago
Jake knows how to scam folks...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
HGilS HGilS 4 minutes ago
Converting a traditional IRA to a Roth IRA after age 59.5 can be a strategic move, especially considering the tax benefits and flexibility it offers. Here are some key points to keep in mind:

1. **Tax Implications**: When you convert a traditional IRA to a Roth IRA, you'll need to pay
ELTP
LutherTiggs LutherTiggs 5 minutes ago
Think I”ll hold off on any thanks for now until I see some positive results. It’s their duty as board members afterall. All we have to show so far is a 30% haircut in stock price. I do trust that things will get better.
LWLG
ChannelTrader ChannelTrader 5 minutes ago
Traitors
BREAKING: The Biden administration is selling off unused border wall materials rather than holding onto them for Trump’s plans.

https://x.com/bennyjohnson/status/1867283176181445016
northam43 northam43 5 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/12/stjgt6_All_Cycles_Chart.png
tdbowieknife tdbowieknife 6 minutes ago
It's worth Zero if ya can't sell it...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
StockInfo11 StockInfo11 6 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) is making significant strides toward its 2025 gold production restart, reporting 50% completion of the 1.2-km Connection Drift at the Madsen Project alongside other critical infrastructure upgrades. The company is also prioritizing exploration at the Fork Depo
SniffinPennies SniffinPennies 7 minutes ago
So that's what it say's on the back of your sign "Homeless can you spare to donate a few of your shares here".. I usually donate to the needy on the street corners, but for you "Please go get a job"
CGAC
delerious1 delerious1 8 minutes ago
The worst things that retail traders can do when they are unsure is to go all-in or all-out of a target in just 1 trade....
Never fall in love with a stock, only spend what you can afford to lose, if you are unsure then you can always buy or sell in 3rds or halves
NBRI
StayHumble StayHumble 8 minutes ago
🎃💹Win-Win! $UBQU Clears $2Million💹of debt in 12months💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
chipboarder chipboarder 8 minutes ago
I considered the possibility that MatterHackers could purchase the property but couldn’t reconcile the $10 million commitment to buy something they could rent for $400k a year. Ties up too much scarce capital and hinders future flexibility..

Same argument applies to LQMT by the way
LQMT
fromtheuk fromtheuk 9 minutes ago
Links? Not doubting, but interested to read.
UAMA
carvajal carvajal 9 minutes ago
We've seen 500k blocks being bought on a daily basis for quite a long time when the stock was .0002 - .0003 , what makes you think it'll take them years to retire shares ?
HMBL
fromtheuk fromtheuk 9 minutes ago
Links? Not doubting, but interested to read.
UAMA

Your Recent History

Delayed Upgrade Clock