Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -33.33% | 0.0001 | 15:13:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.00015 |
TLSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001439 | 15,984,416 | -0.0001 | -50.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001292 | 22,455,270 | -0.0001 | -50.00% |
| 3 Months | 0.0005 | 0.0008 | 0.0001 | 0.0001929 | 43,189,733 | -0.0004 | -80.00% |
| 6 Months | 0.0008 | 0.0009 | 0.0001 | 0.0003245 | 27,114,690 | -0.0007 | -87.50% |
| 1 Year | 0.004 | 0.0045 | 0.0001 | 0.0007233 | 18,513,579 | -0.0039 | -97.50% |
| 3 Years | 0.0236 | 0.0347 | 0.0001 | 0.0086434 | 14,902,977 | -0.0235 | -99.58% |
| 5 Years | 12.25 | 16.25 | 0.0001 | 0.0280403 | 20,522,697 | -12.25 | -100.00% |
TLSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 11,370,165 |
| May 02 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 22,614,880 |
| May 01 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 23,803,876 |
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 12,035,954 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 8,285,740 |
| Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 13,181,628 |
| Apr 25 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 0.0001 | 24,919,979 |
| Apr 24 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 6,521,100 |
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 26,746,751 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 16,402,605 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 23,626,614 |
| Apr 18 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 45,052,672 |
| Apr 17 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 29,965,400 |
| Apr 16 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.0001 | 27,133,950 |
| Apr 15 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 21,311,700 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 16,224,410 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 67,987,905 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 6,053,154 |
| Apr 09 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 6,352,534 |
| Apr 08 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 22,239,044 |
| Apr 05 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 28,645,507 |
