ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,831.43
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Transportation and Logistics Systems Inc (CE) (TLSS)

      7. Transportation and Logistics Systems Inc (CE) (TLSS) Historical

      TLSS Transportation and Logistics Systems Inc (CE)

      0.000001
      0.00 (0.00%)
      Jul 25 2024 - Closed
      Delayed by 15 minutes

      TLSS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,740,534
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 97,264
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 101,700
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
      Jul 19 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 266,861
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 30,092,200
      Jul 16 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 85,765,077
      Jul 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 42,276,425
      Jul 12 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 52,668,523
      Jul 11 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 1,321,617
      Jul 10 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.0001 38,367,342
      Jul 09 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 35,124,034
      Jul 08 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.000001 146,798,830
      Jul 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,006,350
      Jul 03 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 14,353,510
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,050,700
      Jul 01 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 12,676,825
      Jun 28 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 45,857,000
      Jun 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,456,000
      Jun 26 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 8,019,416
      Jun 25 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 4,510,692
      Jun 24 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 5,289,000
      Jun 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 13,643,202
      Jun 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 7,252,700
      Jun 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 15,743,283
      Jun 17 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,380,000
      Jun 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 25,916,636
      Jun 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,797,130
      Jun 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 18,288,110
      Jun 11 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 13,647,442
      Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 20,638,866
      Jun 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 31,614,937
      Jun 06 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 16,861,150
      Jun 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 12,609,500
      Jun 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 14,169,240
      Jun 03 2024 0.000001 0.00 0.00% 0.0002 0.0002 0.000001 24,788,747
      May 31 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 12,843,139
      May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 195,567,327
      May 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 49,458,099
      May 28 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 21,801,899
      May 24 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 6,403,736
      May 23 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 20,538,547
      May 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 646,969
      May 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 1,413,115
      May 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,107,136
      May 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 117,461,685
      May 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 21,586,707
      May 15 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 71,241,267
      May 14 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 12,817,635
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 21,176,610
      May 10 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 7,970,464
      May 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 46,161,458
      May 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,642,270
      May 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 19,392,746
      May 06 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 25,843,261
      May 03 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 11,370,165
      May 02 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,614,880
      May 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 23,803,876
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 12,035,954
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,285,740

      Your Recent History

      USOTC
      TLSS
      Transportation and Logis... (CE)
      NYSE
      CVE
      Cenovus Energy
      Delayed Upgrade Clock