TLSS

Transportation and Logis... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.061 07:03:49
Open Price Low Price High Price Close Price Prev Close
0.061
more quote information »

TLSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04650.09520.045550.0682432162,687,3190.014531.18%
1 Month0.01880.09520.0180.049053286,255,3110.0422224.47%
3 Months0.01350.09520.00950.033155148,699,7490.0475351.85%
6 Months0.04850.09520.00950.02960141,013,3680.012525.77%
1 Year3.453.450.00950.047563337,580,745-3.39-98.23%
3 Years0.01216.250.0060.047572920,398,1700.049408.33%
5 Years0.090116.250.0060.047566810,485,198-0.0291-32.3%

TLSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.061 -0.00195 -3.1% 0.0699 0.073 0.055 79,380,738
Jan 14 2021 0.06295 -0.02605 -29.27% 0.0951 0.0952 0.0502 281,971,660
Jan 13 2021 0.089 0.0341 62.11% 0.068 0.093 0.055 173,870,230
Jan 12 2021 0.0549 0.0079 16.81% 0.0465 0.0577 0.04555 115,526,647
Jan 11 2021 0.047 0.0059 14.36% 0.0411 0.049 0.0411 41,784,249
Jan 08 2021 0.0411 0.0016 4.05% 0.0397 0.042 0.0386 25,020,687
Jan 07 2021 0.0395 0.002 5.33% 0.04 0.04 0.037 27,358,429
Jan 06 2021 0.0375 -0.0067 -15.16% 0.045 0.04525 0.0374 52,785,436
Jan 05 2021 0.0442 0.0022 5.24% 0.0459 0.05 0.0361 125,131,265
Jan 04 2021 0.042 0.01282 43.93% 0.0312 0.0439 0.0298 214,826,296
Dec 31 2020 0.02918 0.00118 4.21% 0.028 0.0334 0.028 50,953,131
Dec 30 2020 0.028 0.0031 12.45% 0.026 0.028 0.025 40,527,076
Dec 29 2020 0.0249 -0.0041 -14.14% 0.0331 0.0339 0.02085 113,143,884
Dec 28 2020 0.029 0.0086 42.16% 0.0211 0.031 0.0205 112,509,813
Dec 24 2020 0.0204 0.00085 4.35% 0.02 0.0212 0.0198 18,111,841
Dec 23 2020 0.01955 0.00085 4.55% 0.0192 0.0207 0.0187 26,909,321
Dec 22 2020 0.0187 0.00075 4.18% 0.0188 0.02085 0.018 27,764,214
Dec 21 2020 0.01795 0.00115 6.85% 0.017 0.018 0.0159 19,373,109
See More Historical Prices »


Your Recent History
USOTC
TLSS
Transporta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.