Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.061 | 07:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 |
TLSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0465 | 0.0952 | 0.04555 | 0.0682432 | 162,687,319 | 0.0145 | 31.18% |
| 1 Month | 0.0188 | 0.0952 | 0.018 | 0.0490532 | 86,255,311 | 0.0422 | 224.47% |
| 3 Months | 0.0135 | 0.0952 | 0.0095 | 0.0331551 | 48,699,749 | 0.0475 | 351.85% |
| 6 Months | 0.0485 | 0.0952 | 0.0095 | 0.029601 | 41,013,368 | 0.0125 | 25.77% |
| 1 Year | 3.45 | 3.45 | 0.0095 | 0.0475633 | 37,580,745 | -3.39 | -98.23% |
| 3 Years | 0.012 | 16.25 | 0.006 | 0.0475729 | 20,398,170 | 0.049 | 408.33% |
| 5 Years | 0.0901 | 16.25 | 0.006 | 0.0475668 | 10,485,198 | -0.0291 | -32.3% |
TLSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.061 | -0.00195 | -3.1% | 0.0699 | 0.073 | 0.055 | 79,380,738 |
| Jan 14 2021 | 0.06295 | -0.02605 | -29.27% | 0.0951 | 0.0952 | 0.0502 | 281,971,660 |
| Jan 13 2021 | 0.089 | 0.0341 | 62.11% | 0.068 | 0.093 | 0.055 | 173,870,230 |
| Jan 12 2021 | 0.0549 | 0.0079 | 16.81% | 0.0465 | 0.0577 | 0.04555 | 115,526,647 |
| Jan 11 2021 | 0.047 | 0.0059 | 14.36% | 0.0411 | 0.049 | 0.0411 | 41,784,249 |
| Jan 08 2021 | 0.0411 | 0.0016 | 4.05% | 0.0397 | 0.042 | 0.0386 | 25,020,687 |
| Jan 07 2021 | 0.0395 | 0.002 | 5.33% | 0.04 | 0.04 | 0.037 | 27,358,429 |
| Jan 06 2021 | 0.0375 | -0.0067 | -15.16% | 0.045 | 0.04525 | 0.0374 | 52,785,436 |
| Jan 05 2021 | 0.0442 | 0.0022 | 5.24% | 0.0459 | 0.05 | 0.0361 | 125,131,265 |
| Jan 04 2021 | 0.042 | 0.01282 | 43.93% | 0.0312 | 0.0439 | 0.0298 | 214,826,296 |
| Dec 31 2020 | 0.02918 | 0.00118 | 4.21% | 0.028 | 0.0334 | 0.028 | 50,953,131 |
| Dec 30 2020 | 0.028 | 0.0031 | 12.45% | 0.026 | 0.028 | 0.025 | 40,527,076 |
| Dec 29 2020 | 0.0249 | -0.0041 | -14.14% | 0.0331 | 0.0339 | 0.02085 | 113,143,884 |
| Dec 28 2020 | 0.029 | 0.0086 | 42.16% | 0.0211 | 0.031 | 0.0205 | 112,509,813 |
| Dec 24 2020 | 0.0204 | 0.00085 | 4.35% | 0.02 | 0.0212 | 0.0198 | 18,111,841 |
| Dec 23 2020 | 0.01955 | 0.00085 | 4.55% | 0.0192 | 0.0207 | 0.0187 | 26,909,321 |
| Dec 22 2020 | 0.0187 | 0.00075 | 4.18% | 0.0188 | 0.02085 | 0.018 | 27,764,214 |
| Dec 21 2020 | 0.01795 | 0.00115 | 6.85% | 0.017 | 0.018 | 0.0159 | 19,373,109 |
