ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLSS Transportation and Logistics Systems Inc (PK)

0.0001
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 13:50:32
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0001 0.0001
more quote information »

TLSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.000103826,958,537-0.00005-33.33%
1 Month0.00010.00020.00010.000109822,267,0860.000.00%
3 Months0.00010.00030.00010.000143432,029,3670.000.00%
6 Months0.00060.00090.00010.000271627,091,136-0.0005-83.33%
1 Year0.00440.00450.00010.000672419,405,822-0.0043-97.73%
3 Years0.01590.03470.00010.008168914,767,895-0.0158-99.37%
5 Years12.0016.250.00010.027685320,755,556-12.00-100.00%

TLSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 117,461,685
May 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 21,586,707
May 15 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 71,241,267
May 14 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 12,817,635
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 21,176,610
May 10 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 7,970,464
May 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 46,161,458
May 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,642,270
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 19,392,746
May 06 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 25,843,261
May 03 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 11,370,165
May 02 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,614,880
May 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 23,803,876
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 12,035,954
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,285,740
Apr 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 13,181,628
Apr 25 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 24,919,979
Apr 24 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 6,521,100
Apr 23 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 26,746,751
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 16,402,605
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 23,626,614
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock