Trailbreaker Resources Ltd (QB) (APRAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0095 | 3.45454545455 | 0.275 | 0.3681 | 0.25 | 3256 | 0.32854453 | CS |
4 | -0.1015 | -26.2953367876 | 0.386 | 0.4507 | 0.25 | 13556 | 0.36567425 | CS |
12 | -0.1355 | -32.2619047619 | 0.42 | 0.4507 | 0.25 | 18430 | 0.38747597 | CS |
26 | -0.03535 | -11.0520556511 | 0.31985 | 0.48542 | 0.25 | 19365 | 0.38764745 | CS |
52 | 0.1005 | 54.6195652174 | 0.184 | 0.48542 | 0.14 | 30095 | 0.2738181 | CS |
156 | 0.0335 | 13.3466135458 | 0.251 | 0.48542 | 0.0111 | 22210 | 0.26490337 | CS |
260 | 0.2618 | 1153.30396476 | 0.0227 | 0.48542 | 0.0027 | 17660 | 0.23208035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.