ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,145.06
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tonner One World Holdings Inc (PK) (TONR)

      7. Tonner One World Holdings Inc (PK) (TONR) Historical

      TONR Tonner One World Holdings Inc (PK)

      0.0003
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      TONR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 285,001
      Jul 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,823,831
      Jul 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 572,177
      Jul 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,115,250
      Jul 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 65,164,454
      Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 8,410,716
      Jul 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 7,201,580
      Jul 17 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 36,781,600
      Jul 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 19,884,447
      Jul 15 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 13,792,974
      Jul 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 101,004,517
      Jul 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 54,473,500
      Jul 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 139,923,655
      Jul 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 104,797,118
      Jul 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 142,367,585
      Jul 05 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 8,802,006
      Jul 03 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,796,299
      Jul 02 2024 0.0004 0.00005 14.29% 0.0002 0.0004 0.0002 24,413,850
      Jul 01 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 4,085,566
      Jun 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,874,861
      Jun 27 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 14,907,150
      Jun 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 40,754,021
      Jun 25 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 9,031,600
      Jun 24 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 110,516,849
      Jun 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 666,448
      Jun 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,269,263
      Jun 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 13,947,903
      Jun 17 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 3,563,602
      Jun 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 14,398,434
      Jun 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 9,065,011
      Jun 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,222,615
      Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,283,466
      Jun 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 20,951,591
      Jun 07 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 4,338,909
      Jun 06 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 15,144,871
      Jun 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,466,000
      Jun 04 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 8,608,673
      Jun 03 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 64,820,165
      May 31 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 14,859,813
      May 30 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 12,291,900
      May 29 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 8,164,285
      May 28 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 4,628,725
      May 24 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 49,987,494
      May 23 2024 0.0003 0.0001 50.00% 0.0003 0.0004 0.00025 29,649,100
      May 22 2024 0.0002 -0.0002 -50.00% 0.0004 0.0004 0.0002 29,851,865
      May 21 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 32,678,915
      May 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 10,597,149
      May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 66,456,700
      May 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 109,627,069
      May 15 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 22,897,009
      May 14 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 6,796,833
      May 13 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 34,296,100
      May 10 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 21,796,237
      May 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 39,064,756
      May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 35,045,673
      May 07 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 29,485,226
      May 06 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 28,498,540
      May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 49,048,646
      May 02 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 46,384,424
      May 01 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 64,526,795
      Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 15,329,964
      Apr 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 65,587,798

      Your Recent History

      USOTC
      TONR
      Tonner One World (PK)
      Delayed Upgrade Clock