ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,902.00
      -0.48%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.535
      -2.75%
      Bitcoin
      57,013.64
      -5.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tonner One World Holdings Inc (PK) (TONR)

      7. Tonner One World Holdings Inc (PK) (TONR) Historical

      TONR Tonner One World Holdings Inc (PK)

      0.0003
      -0.0001 (-25.00%)
      May 01 2024 - Closed
      Delayed by 15 minutes

      TONR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 15,329,964
      Apr 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 65,587,798
      Apr 26 2024 0.0003 0.0001 50.00% 0.0002 0.0004 0.0002 209,507,201
      Apr 25 2024 0.0002 -0.0001 -33.34% 0.0002 0.0004 0.0002 68,791,200
      Apr 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 47,881,061
      Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 11,930,550
      Apr 22 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 184,364,130
      Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 17,680,035
      Apr 18 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 64,411,230
      Apr 17 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 98,441,882
      Apr 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 28,342,819
      Apr 15 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 8,853,912
      Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 21,176,690
      Apr 11 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 20,064,411
      Apr 10 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 48,355,792
      Apr 09 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 101,888,688
      Apr 08 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 17,303,038
      Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 22,592,744
      Apr 04 2024 0.0004 0.00 0.00% 0.00035 0.0005 0.0003 9,058,361
      Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 11,059,000
      Apr 02 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 37,372,372
      Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 30,686,963
      Mar 28 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 17,292,345
      Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 26,126,596
      Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 16,613,825
      Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 148,852,916
      Mar 22 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 125,504,990
      Mar 21 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0004 230,465,090
      Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 74,416,487
      Mar 19 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 120,465,802
      Mar 18 2024 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0005 132,707,544
      Mar 15 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 54,063,998
      Mar 14 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 30,808,441
      Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 72,582,598
      Mar 12 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 138,194,817
      Mar 11 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 73,000,730
      Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 89,887,944
      Mar 07 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 124,485,726
      Mar 06 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 101,828,893
      Mar 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 21,128,050
      Mar 04 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 40,771,388
      Mar 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 24,486,910
      Feb 29 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 70,092,531
      Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 66,198,720
      Feb 27 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 75,947,068
      Feb 26 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 77,205,235
      Feb 23 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 82,858,528
      Feb 22 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 32,994,109
      Feb 21 2024 0.001 0.0001 11.11% 0.0009 0.0013 0.0009 52,104,588
      Feb 20 2024 0.0009 0.0002 28.57% 0.0007 0.001 0.0006 225,534,812
      Feb 16 2024 0.0007 0.00 0.00% 0.0001 0.0008 0.0001 79,041,631
      Feb 15 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 25,723,014
      Feb 14 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 38,963,042
      Feb 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 23,968,906
      Feb 12 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 131,100,523
      Feb 09 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 134,245,525
      Feb 08 2024 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0008 113,616,260
      Feb 07 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0008 148,632,704
      Feb 06 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0008 159,582,102
      Feb 05 2024 0.0011 0.0001 10.00% 0.0009 0.0011 0.0009 165,418,348
      Feb 02 2024 0.001 -0.0003 -23.08% 0.0013 0.0014 0.0009 210,373,244
      Feb 01 2024 0.0013 0.00 0.00% 0.0014 0.0015 0.0011 169,156,616

      Your Recent History

      USOTC
      TONR
      Tonner One World (PK)
      Delayed Upgrade Clock