ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TONR Tonner One World Holdings Inc (PK)

0.0004
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

TONR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 32,678,915
May 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 10,597,149
May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 66,456,700
May 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 109,627,069
May 15 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 22,897,009
May 14 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 6,796,833
May 13 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 34,296,100
May 10 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 21,796,237
May 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 39,064,756
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 35,045,673
May 07 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 29,485,226
May 06 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 28,498,540
May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 49,048,646
May 02 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 46,384,424
May 01 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 64,526,795
Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 15,329,964
Apr 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 65,587,798
Apr 26 2024 0.0003 0.0001 50.00% 0.0002 0.0004 0.0002 209,507,201
Apr 25 2024 0.0002 -0.0001 -33.34% 0.0002 0.0004 0.0002 68,791,200
Apr 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 47,881,061
Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 11,930,550
Apr 22 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 184,364,130
Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 17,680,035
Apr 18 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 64,411,230
Apr 17 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 98,441,882
Apr 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 28,342,819
Apr 15 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 8,853,912
Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 21,176,690
Apr 11 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 20,064,411
Apr 10 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 48,355,792
Apr 09 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 101,888,688
Apr 08 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 17,303,038
Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 22,592,744
Apr 04 2024 0.0004 0.00 0.00% 0.00035 0.0005 0.0003 9,058,361
Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 11,059,000
Apr 02 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 37,372,372
Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 30,686,963
Mar 28 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 17,292,345
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 26,126,596
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 16,613,825
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 148,852,916
Mar 22 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 125,504,990
Mar 21 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0004 230,465,090
Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 74,416,487
Mar 19 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 120,465,802
Mar 18 2024 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0005 132,707,544
Mar 15 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 54,063,998
Mar 14 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 30,808,441
Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 72,582,598
Mar 12 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 138,194,817
Mar 11 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 73,000,730
Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 89,887,944
Mar 07 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 124,485,726
Mar 06 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 101,828,893
Mar 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 21,128,050
Mar 04 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 40,771,388
Mar 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 24,486,910
Feb 29 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 70,092,531
Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 66,198,720
Feb 27 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 75,947,068
Feb 26 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 77,205,235
Feb 23 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 82,858,528
Feb 22 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 32,994,109

Your Recent History

Delayed Upgrade Clock