Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tonner One World Holdings Inc (PK) (TONR)
Tonner One World Holdings Inc (PK) (TONR) Historical

TONR Tonner One World Holdings Inc (PK)

0.0003

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TONR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	285,001
Jul 25 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	5,823,831
Jul 24 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	572,177
Jul 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	1,115,250
Jul 22 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	65,164,454
Jul 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	8,410,716
Jul 18 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	7,201,580
Jul 17 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	36,781,600
Jul 16 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	19,884,447
Jul 15 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	13,792,974
Jul 12 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	101,004,517
Jul 11 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	54,473,500
Jul 10 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	139,923,655
Jul 09 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	104,797,118
Jul 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	142,367,585
Jul 05 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	8,802,006
Jul 03 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	1,796,299
Jul 02 2024	0.0004	0.00005	14.29%	0.0002	0.0004	0.0002	24,413,850
Jul 01 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	4,085,566
Jun 28 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	3,874,861
Jun 27 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	14,907,150
Jun 26 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	40,754,021
Jun 25 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	9,031,600
Jun 24 2024	0.0004	0.0001	33.38%	0.0002	0.0004	0.0002	110,516,849
Jun 21 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	666,448
Jun 20 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	4,269,263
Jun 18 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	13,947,903
Jun 17 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	3,563,602
Jun 14 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	14,398,434
Jun 13 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	9,065,011
Jun 12 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	1,222,615
Jun 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	1,283,466
Jun 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	20,951,591
Jun 07 2024	0.0003	0.00	0.00%	0.0001	0.0003	0.0001	4,338,909
Jun 06 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	15,144,871
Jun 05 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	5,466,000
Jun 04 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0002	8,608,673
Jun 03 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	64,820,165
May 31 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	14,859,813
May 30 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	12,291,900
May 29 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	8,164,285
May 28 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	4,628,725
May 24 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	49,987,494
May 23 2024	0.0003	0.0001	50.00%	0.0003	0.0004	0.00025	29,649,100
May 22 2024	0.0002	-0.0002	-50.00%	0.0004	0.0004	0.0002	29,851,865
May 21 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0002	32,678,915
May 20 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	10,597,149
May 17 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	66,456,700
May 16 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0002	109,627,069
May 15 2024	0.0003	0.00005	20.00%	0.0003	0.0003	0.0002	22,897,009
May 14 2024	0.00025	0.00	0.00%	0.0002	0.0003	0.0002	6,796,833
May 13 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	34,296,100
May 10 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0002	21,796,237
May 09 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	39,064,756
May 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	35,045,673
May 07 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	29,485,226
May 06 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	28,498,540
May 03 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	49,048,646
May 02 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	46,384,424
May 01 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	64,526,795
Apr 30 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	15,329,964
Apr 29 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	65,587,798

Tonner One World (PK)

Delayed Upgrade Clock