Register for streaming realtime charts, analysis tools, and prices.
TMOAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 23 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 21 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 20 2024 | 5.80 | -0.15 | -2.52% | 5.80 | 5.80 | 5.80 | 225 |
| May 17 2024 | 5.95 | -1.94 | -24.55% | 5.95 | 5.95 | 5.95 | 506 |
| May 16 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 15 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 14 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 13 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 10 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 09 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 08 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 07 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 06 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 03 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 02 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 01 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 30 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 29 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 26 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 25 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 24 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 23 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 22 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 19 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 18 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 17 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 16 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 15 2024 | 7.8865 | 0.01 | 0.08% | 7.8865 | 7.8865 | 7.8865 | 100 |
| Apr 12 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 11 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 10 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 09 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 08 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 05 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 04 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 03 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 02 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 01 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Mar 28 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Mar 27 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Mar 26 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Mar 25 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Mar 22 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Mar 21 2024 | 7.88 | -0.02 | -0.19% | 7.985 | 7.985 | 7.88 | 266 |
| Mar 20 2024 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 7.895 | 0 |
| Mar 19 2024 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 7.895 | 0 |
| Mar 18 2024 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 7.895 | 0 |
| Mar 15 2024 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 7.895 | 0 |
| Mar 14 2024 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 7.895 | 0 |
| Mar 13 2024 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 7.895 | 0 |
| Mar 12 2024 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 7.895 | 0 |
| Mar 11 2024 | 7.895 | 0.22 | 2.80% | 7.895 | 7.895 | 7.895 | 264 |
| Mar 08 2024 | 7.68 | -0.18 | -2.27% | 7.68 | 7.68 | 7.68 | 508 |
| Mar 07 2024 | 7.8583 | 0.00 | 0.00% | 7.8583 | 7.8583 | 7.8583 | 0 |
| Mar 06 2024 | 7.8583 | 1.36 | 20.90% | 7.8583 | 7.8583 | 7.8583 | 508 |
| Mar 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Mar 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Mar 01 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Feb 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
