ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tomtom Nv (PK)

Tomtom Nv (PK) (TMOAF)

5.25
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.525-9.090909090915.7755.7754.935755.18167682CS
26-2.735-34.25172197877.9857.9854.934095.64125782CS
52-0.23-4.197080291975.487.9854.933876.15734294CS
156-3.25-38.23529411768.510.64.935578.09471062CS
260-6.5085-55.351447888811.758511.75854.939438.71532622CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944605.2500.005.255.255.250
17266080605.2500.005.255.255.250
17265216605.2500.005.255.255.250
17262624605.2500.005.255.255.250
17261760605.2500.005.255.255.250
17260896605.2500.005.255.255.250
17260032605.2500.005.255.255.250
17259168605.2500.005.255.255.250
17256576605.2500.005.255.255.250
17255712605.2500.005.255.255.250
17254848605.2500.005.255.255.250
17253984605.2500.005.255.255.250
17250528605.2500.005.255.255.250
17249664605.2500.005.255.255.250
17248800605.2500.005.255.255.250
17247936605.2500.005.255.255.250
17247072605.2500.005.255.255.250
17244480605.2500.005.255.255.250
17243616605.2500.005.255.255.250
17242752605.2500.005.255.255.250
17241888605.2500.005.255.255.250
17241024605.2500.005.255.255.250
17238432605.2500.005.255.255.250
17237568605.250.326.495.255.255.25562
17236705204.9300.004.934.934.930
17235841204.9300.004.934.934.930
17234977204.9300.004.934.934.930
17232385204.9300.004.934.934.930
17231521204.9300.004.934.934.930
17230657204.93-0.57-10.364.934.934.931200
17229798005.500.005.55.55.50
17228929205.500.005.55.55.50
17226337205.500.005.55.55.50
17225473205.500.005.55.55.50
17224609205.500.005.55.55.50
17223745205.500.005.55.55.50
17222881205.500.005.55.55.50
17220289205.500.005.55.55.50
17219425205.500.005.55.55.50
17218561205.500.005.55.55.50
17217697205.500.005.55.55.50
17216833205.500.005.55.55.50
17214241205.500.005.55.55.50
17213377205.500.005.55.55.50
17212513205.500.005.55.55.50
17211649205.5-0.28-4.765.55.55.5200
17210778005.77500.005.7755.7755.7750
17208186005.77500.005.7755.7755.7750
17207322005.77500.005.7755.7755.7750
17206458005.77500.005.7755.7755.7750
17205594005.77500.005.7755.7755.7750
17204730005.77500.005.7755.7755.7750
17202138005.77500.005.7755.7755.7750
17200410005.775-0.03-0.435.7755.7755.775337
17199270005.800.005.85.85.80
17198406005.800.005.85.85.80
17195814005.800.005.85.85.80
17194950005.800.005.85.85.80
17194086005.800.005.85.85.80
17193222005.800.005.85.85.80
17192358005.800.005.85.85.80
17189766005.800.005.85.85.80
17188902005.800.005.85.85.80

Your Recent History

Delayed Upgrade Clock