Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tomtom Nv (PK) | TMOAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.8865 | 16:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.8865 | 7.8865 |
TMOAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.8865 | 7.8865 | 7.8865 | 7.89 | 100 | 0.00 | 0.00% |
| 3 Months | 7.8583 | 7.985 | 7.68 | 7.81 | 329 | 0.0282 | 0.36% |
| 6 Months | 6.50 | 7.985 | 6.50 | 7.73 | 293 | 1.39 | 21.33% |
| 1 Year | 8.37 | 8.37 | 5.48 | 7.64 | 294 | -0.4835 | -5.78% |
| 3 Years | 8.825 | 10.60 | 5.48 | 8.05 | 853 | -0.9385 | -10.63% |
| 5 Years | 8.2275 | 12.75 | 5.48 | 9.06 | 1,017 | -0.341 | -4.14% |
TMOAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 06 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 03 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 02 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| May 01 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 30 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 29 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 26 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 25 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 24 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 23 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 22 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 19 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 18 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 17 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 16 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 15 2024 | 7.8865 | 0.01 | 0.08% | 7.8865 | 7.8865 | 7.8865 | 100 |
| Apr 12 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 11 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 10 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 09 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 08 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
