Tomtom Nv (PK) (TMOAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.525 | -9.09090909091 | 5.775 | 5.775 | 4.93 | 575 | 5.18167682 | CS |
| 26 | -2.735 | -34.2517219787 | 7.985 | 7.985 | 4.93 | 409 | 5.64125782 | CS |
| 52 | -0.23 | -4.19708029197 | 5.48 | 7.985 | 4.93 | 387 | 6.15734294 | CS |
| 156 | -3.25 | -38.2352941176 | 8.5 | 10.6 | 4.93 | 557 | 8.09471062 | CS |
| 260 | -6.5085 | -55.3514478888 | 11.7585 | 11.7585 | 4.93 | 943 | 8.71532622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726608060 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726521660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726262460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726176060 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726089660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726003260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725916860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725657660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725571260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725484860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725398460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725052860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724966460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724880060 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724793660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724707260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724448060 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724361660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724275260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724188860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724102460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723843260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723756860 | 5.25 | 0.32 | 6.49 | 5.25 | 5.25 | 5.25 | 562 |
| 1723670520 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1723584120 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1723497720 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1723238520 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1723152120 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1723065720 | 4.93 | -0.57 | -10.36 | 4.93 | 4.93 | 4.93 | 1200 |
| 1722979800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722892920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722633720 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722547320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722460920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722374520 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722288120 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722028920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721942520 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721856120 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721769720 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721683320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721424120 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721337720 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721251320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721164920 | 5.5 | -0.28 | -4.76 | 5.5 | 5.5 | 5.5 | 200 |
| 1721077800 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1720818600 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1720732200 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1720645800 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1720559400 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1720473000 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1720213800 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1720041000 | 5.775 | -0.03 | -0.43 | 5.775 | 5.775 | 5.775 | 337 |
| 1719927000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719840600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719581400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719495000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719408600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719322200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719235800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718976600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718890200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
