Tomtom Nv (PK) (TMOAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.525 | -9.09090909091 | 5.775 | 5.775 | 4.93 | 460 | 5.18167682 | CS |
26 | -2.6365 | -33.4305458695 | 7.8865 | 7.8865 | 4.93 | 284 | 5.466674 | CS |
52 | -0.23 | -4.19708029197 | 5.48 | 7.985 | 4.93 | 301 | 6.15734294 | CS |
156 | -3.25 | -38.2352941176 | 8.5 | 10.6 | 4.93 | 491 | 8.09137499 | CS |
260 | -5.98 | -53.250222618 | 11.23 | 11.64 | 4.93 | 874 | 8.6734817 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727212860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1727126460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1726867260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1726780860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1726694460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1726608060 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1726521660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1726262460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1726176060 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1726089660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1726003260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1725916860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1725657660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1725571260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1725484860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1725398460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1725052860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724966460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724880060 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724793660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724707260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724448060 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724361660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724275260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724188860 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724102460 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1723843260 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1723756860 | 5.25 | 0.32 | 6.49 | 5.25 | 5.25 | 5.25 | 562 |
1723670520 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
1723584120 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
1723497720 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
1723238520 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
1723152120 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
1723065720 | 4.93 | -0.57 | -10.36 | 4.93 | 4.93 | 4.93 | 1200 |
1722979800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1722892920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1722633720 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1722547320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1722460920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1722374520 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1722288120 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1722028920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1721942520 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1721856120 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1721769720 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1721683320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1721424120 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1721337720 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1721251320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1721164920 | 5.5 | -0.28 | -4.76 | 5.5 | 5.5 | 5.5 | 200 |
1721077800 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
1720818600 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
1720732200 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
1720645800 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
1720559400 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
1720473000 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
1720213800 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
1720041000 | 5.775 | -0.03 | -0.43 | 5.775 | 5.775 | 5.775 | 337 |
1719927000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719840600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719581400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719495000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719408600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719322200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.