ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Thunder Mountain Gold Inc (QB)

Thunder Mountain Gold Inc (QB) (THMG)

0.035225
0.00
(0.00%)
Closed September 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0012253.602941176470.0340.03890.03489600.03587031CS
4-0.002275-6.066666666670.03750.03990.0261394950.03377045CS
120.00902534.44656488550.02620.05950.0204344490.04330152CS
26-0.008275-19.02298850570.04350.05950.0204257010.03983196CS
52-0.034675-49.60658082980.06990.06990.0204208460.04100236CS
156-0.084775-70.64583333330.120.20.0204205630.08131876CS
260-0.059775-62.92105263160.0950.33810.0204216690.12400748CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17271269400.035225-0.00245-6.500.0352250.0352250.0352257100
17268672000.037675-0.001225-3.150.0376750.0376750.0376757100
17267812200.03889990.004899914.410.03889990.03889990.038899910000
17266944600.03400.000.03410.0352250.03420000
17266082400.034-0.0049-12.600.0340.0340.034600
17265217200.03889990.005899917.880.0376750.03889990.0374332000
17262629400.03300.000.0330.0330.0330
17261765400.03300.000.0330.0330.0330
17260901400.033-0.0069-17.290.0330.0330.03314000
17260035600.039900.000.03990.03990.03990
17259171600.03990.007422.770.03990.03990.039912000
17256580800.032500.000.03250.03250.03250
17255716800.032500.000.03250.03250.03250
17254852800.032500.000.03250.03250.03250
17253988800.0325-0.005-13.330.03750.03750.0261252657
17250533400.037500.000.03750.03750.03750
17249669400.037500.000.03750.03750.03750
17248805400.037500.000.03750.03750.03750
17247941400.037500.000.03750.03750.03750
17247077400.0375-0.00112-2.900.03910.03910.037549900
17244485400.0386200.000.038620.038620.038620
17243621400.038620.001122.990.038620.038620.038621000
17242756800.037500.000.03750.03750.03750
17241892800.037500.000.03750.03750.03750
17241028800.037500.000.03750.03750.037534000
17238432600.037500.000.03750.03750.03750
17237568600.0375-0.0012-3.100.03750.03750.03753000
17236708200.03870.005917.990.03750.03870.0375900
17235843000.032800.000.03280.03280.03280
17234979000.03280.00030.920.03280.03280.032810000
17232384000.032500.000.03250.03250.03250
17231520000.03250.00144.500.03250.03250.03252000
17230657200.0311-0.01-24.330.040.040.031111700
17229798000.041100.000.04110.04110.04110
17228933400.0411-0.0006-1.440.04170.043150.041125622
17226341400.0417-0.00452-9.780.04130.04170.041322930
17225476200.046220.0049211.910.046220.046220.04622948
17224612200.041300.000.04130.04130.04130
17223748200.0413-0.012375-23.060.04130.0454250.04136351
17222885400.05367500.000.0536750.0536750.0536750
17220293400.05367500.000.0536750.0536750.0536750
17219429400.05367500.000.0536750.0536750.0536750
17218565400.05367500.000.0536750.0536750.0536750
17217701400.05367500.000.0536750.0536750.0536750
17216837400.053675-0.0011-2.010.0580.0580.0550088
17214241200.05477500.000.0547750.0547750.0547750
17213377200.05477500.000.0547750.0547750.0547750
17212513200.05477500.000.0547750.0547750.0547750
17211649200.054775-0.000225-0.410.0590.0590.0541320958
17210784000.05500.000.0550.0550.0550
17208192000.0550.00714.580.0550.05950.055129692
17207332800.048-0.007-12.730.0480.0480.0482000
17206464000.05500.000.0550.0550.0550
17205600000.05500.000.0550.0550.0550
17204736000.0550.0122.220.050.0550.0512253
17202146400.045-0.00175-3.740.0450.0450.045500
17200410000.04675-0.00325-6.500.050.053550.0467539400
17199557400.050.023991.570.02620.050.0204254775
17198689800.0261-0.0031-10.620.030.0330.02582000
17196096000.029200.000.02920.02920.02920
17195232000.029200.000.02920.02920.02922500
17194370400.0292-0.0158-35.110.03290.03290.0282346154
17193508800.04500.000.03990.0450.039930000
17192644200.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock