Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.04216 | Low High |
|||||
Day Low | 0.04216 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thunder Mountain Gold Inc (QB) | THMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04216 | 0.04216 | 0.04216 | 0.04216 | 0.046 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.04216 | $ 42 | - | 0.02375 - 0.095 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:52:56 | 1,000 | $ 0.04216 | USD |
Thunder Mountain Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.046 | 0.0396 | 0.046 | 4,170 | -0.00384 | -8.35% |
1 Month | 0.0435 | 0.046 | 0.0396 | 0.0434611 | 12,193 | -0.00134 | -3.08% |
3 Months | 0.035 | 0.046 | 0.0302 | 0.0429534 | 7,209 | 0.00716 | 20.46% |
6 Months | 0.0507 | 0.06 | 0.027 | 0.0414081 | 15,608 | -0.00854 | -16.84% |
1 Year | 0.095 | 0.095 | 0.02375 | 0.0479952 | 16,837 | -0.05284 | -55.62% |
3 Years | 0.175 | 0.20 | 0.02375 | 0.0991062 | 19,556 | -0.13284 | -75.91% |
5 Years | 0.0775 | 0.3381 | 0.02375 | 0.1305524 | 20,655 | -0.03534 | -45.60% |