Register for streaming realtime charts, analysis tools, and prices.
THVB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 65.00 | 1.25 | 1.96% | 64.50 | 65.00 | 64.50 | 661 |
| May 16 2024 | 63.75 | -0.75 | -1.16% | 64.50 | 65.00 | 63.75 | 5,385 |
| May 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| May 14 2024 | 64.50 | 0.50 | 0.78% | 64.98 | 64.98 | 64.50 | 669 |
| May 13 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 10 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 09 2024 | 64.00 | 0.50 | 0.79% | 63.99 | 64.00 | 63.99 | 615 |
| May 08 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| May 07 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| May 06 2024 | 63.50 | -0.50 | -0.78% | 63.61 | 63.61 | 63.50 | 1,019 |
| May 03 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 02 2024 | 64.00 | 0.60 | 0.95% | 64.10 | 64.10 | 64.00 | 3,138 |
| May 01 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 30 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 40 |
| Apr 29 2024 | 63.40 | 0.15 | 0.24% | 63.40 | 63.40 | 63.40 | 505 |
| Apr 26 2024 | 63.2501 | 0.00 | 0.00% | 63.2501 | 63.2501 | 63.2501 | 0 |
| Apr 25 2024 | 63.2501 | 0.00 | 0.00% | 63.2501 | 63.2501 | 63.2501 | 0 |
| Apr 24 2024 | 63.2501 | -0.75 | -1.17% | 63.2501 | 63.2501 | 63.2501 | 108 |
| Apr 23 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| Apr 22 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 63.9999 | 5,842 |
| Apr 19 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 110 |
| Apr 18 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,010 |
| Apr 17 2024 | 64.00 | 0.75 | 1.19% | 63.25 | 64.00 | 63.25 | 750 |
| Apr 16 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
| Apr 15 2024 | 63.25 | 0.20 | 0.32% | 63.25 | 63.25 | 63.25 | 274 |
| Apr 12 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| Apr 11 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| Apr 10 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| Apr 09 2024 | 63.05 | 0.05 | 0.08% | 63.05 | 63.05 | 63.00 | 3,456 |
| Apr 08 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| Apr 05 2024 | 63.00 | 0.25 | 0.40% | 62.1001 | 63.05 | 62.1001 | 626 |
| Apr 04 2024 | 62.75 | -0.05 | -0.08% | 63.00 | 63.00 | 62.75 | 500 |
| Apr 03 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
| Apr 02 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 285 |
| Apr 01 2024 | 62.80 | -0.20 | -0.32% | 63.25 | 63.25 | 62.80 | 630 |
| Mar 28 2024 | 63.0035 | 0.00 | 0.00% | 63.0035 | 63.0035 | 63.0035 | 0 |
| Mar 27 2024 | 63.0035 | 0.00 | 0.00% | 63.0035 | 63.0035 | 63.0035 | 0 |
| Mar 26 2024 | 63.0035 | -0.25 | -0.39% | 63.25 | 63.3415 | 63.00 | 1,315 |
| Mar 25 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
| Mar 22 2024 | 63.25 | -0.75 | -1.17% | 63.25 | 63.25 | 63.25 | 234 |
| Mar 21 2024 | 64.00 | 0.20 | 0.31% | 64.50 | 64.50 | 64.00 | 427 |
| Mar 20 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 63.80 | 0 |
| Mar 19 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 63.80 | 0 |
| Mar 18 2024 | 63.80 | -0.70 | -1.09% | 63.80 | 63.80 | 63.80 | 283 |
| Mar 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Mar 14 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Mar 13 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Mar 12 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Mar 11 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Mar 08 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Mar 07 2024 | 64.50 | 0.50 | 0.78% | 64.4999 | 64.50 | 64.4999 | 850 |
| Mar 06 2024 | 64.00 | 0.00 | 0.00% | 64.25 | 64.25 | 64.00 | 710 |
| Mar 05 2024 | 64.00 | 1.04 | 1.64% | 63.80 | 64.00 | 63.80 | 3,885 |
| Mar 04 2024 | 62.965 | 0.22 | 0.34% | 64.00 | 64.00 | 62.965 | 338 |
| Mar 01 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| Feb 29 2024 | 62.75 | 0.00 | 0.00% | 64.00 | 64.00 | 62.75 | 220 |
| Feb 28 2024 | 62.75 | -1.25 | -1.95% | 62.75 | 62.75 | 62.75 | 215 |
| Feb 27 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| Feb 26 2024 | 64.00 | 0.20 | 0.31% | 64.00 | 64.00 | 64.00 | 112 |
| Feb 23 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 63.80 | 0 |
| Feb 22 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 63.80 | 0 |
| Feb 21 2024 | 63.80 | 1.35 | 2.16% | 63.80 | 63.80 | 63.80 | 144 |
| Feb 20 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |
