Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thomasville Bancshares Inc (PK) | THVB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 64.00 |
THVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 64.10 | 63.40 | 63.91 | 1,228 | 0.60 | 0.95% |
| 1 Month | 62.1001 | 64.10 | 62.1001 | 63.71 | 1,442 | 1.90 | 3.06% |
| 3 Months | 62.01 | 64.50 | 62.00 | 63.63 | 928 | 1.99 | 3.21% |
| 6 Months | 57.2305 | 64.50 | 57.00 | 62.15 | 901 | 6.77 | 11.83% |
| 1 Year | 61.00 | 64.50 | 56.90 | 61.67 | 845 | 3.00 | 4.92% |
| 3 Years | 66.00 | 78.25 | 56.90 | 63.95 | 821 | -2.00 | -3.03% |
| 5 Years | 39.00 | 78.25 | 38.99 | 57.69 | 846 | 25.00 | 64.10% |
THVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 64.00 | 0.60 | 0.95% | 64.10 | 64.10 | 64.00 | 3,138 |
| May 01 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 30 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 40 |
| Apr 29 2024 | 63.40 | 0.15 | 0.24% | 63.40 | 63.40 | 63.40 | 505 |
| Apr 26 2024 | 63.2501 | 0.00 | 0.00% | 63.2501 | 63.2501 | 63.2501 | 0 |
| Apr 25 2024 | 63.2501 | 0.00 | 0.00% | 63.2501 | 63.2501 | 63.2501 | 0 |
| Apr 24 2024 | 63.2501 | -0.75 | -1.17% | 63.2501 | 63.2501 | 63.2501 | 108 |
| Apr 23 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| Apr 22 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 63.9999 | 5,842 |
| Apr 19 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 110 |
| Apr 18 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,010 |
| Apr 17 2024 | 64.00 | 0.75 | 1.19% | 63.25 | 64.00 | 63.25 | 750 |
| Apr 16 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
| Apr 15 2024 | 63.25 | 0.20 | 0.32% | 63.25 | 63.25 | 63.25 | 274 |
| Apr 12 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| Apr 11 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| Apr 10 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| Apr 09 2024 | 63.05 | 0.05 | 0.08% | 63.05 | 63.05 | 63.00 | 3,456 |
| Apr 08 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| Apr 05 2024 | 63.00 | 0.25 | 0.40% | 62.1001 | 63.05 | 62.1001 | 626 |
| Apr 04 2024 | 62.75 | -0.05 | -0.08% | 63.00 | 63.00 | 62.75 | 500 |
| Apr 03 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
