TCEHY

Tencent (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 68.14 0.00 0.00 0.00 68.14 07:04:40
more quote information »

TCEHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 68.14 -2.26 -3.21% 70.31 70.50 68.00 4,878,095
Jul 10 2020 70.40 -0.88 -1.23% 70.96 71.17 69.97 3,281,861
Jul 09 2020 71.28 0.39 0.55% 72.884 73.02 70.51 5,876,274
Jul 08 2020 70.89 4.39 6.6% 69.87 70.98 66.50 4,971,347
Jul 07 2020 66.50 -1.49 -2.19% 66.645 67.12 66.11 2,524,765
Jul 06 2020 67.99 1.30 1.95% 67.19 68.05 66.60 3,609,903
Jul 02 2020 66.69 1.67 2.57% 67.11 67.25 65.54 3,894,307
Jul 01 2020 65.02 1.02 1.59% 64.15 65.10 64.15 2,695,752
Jun 30 2020 64.00 1.13 1.8% 64.075 64.44 63.5325 4,062,752
Jun 29 2020 62.87 0.67 1.08% 62.56 63.07 62.20 2,532,480
Jun 26 2020 62.20 -0.52 -0.83% 62.51 62.60 61.92 2,026,941
Jun 25 2020 62.72 -0.25 -0.4% 62.45 62.90 62.0592 3,143,227
Jun 24 2020 62.97 -1.03 -1.61% 63.00 63.43 62.34 2,586,735
Jun 23 2020 64.00 1.85 2.98% 64.32 64.58 62.70 4,585,603
Jun 22 2020 62.15 3.20 5.43% 61.46 62.40 60.00 7,277,473
Jun 19 2020 58.95 -0.26 -0.44% 59.53 59.617 58.60 2,540,625
Jun 18 2020 59.21 0.80 1.37% 59.09 59.40 58.665 2,364,333
Jun 17 2020 58.41 0.33 0.57% 58.10 58.60 57.99 2,702,178
Jun 16 2020 58.08 1.25 2.2% 58.638 58.79 57.74 3,427,542
Jun 15 2020 56.83 0.08 0.14% 55.80 56.98 55.75 2,104,299
See More Historical Prices »


Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.