Tencent (PK) Historical Data - TCEHY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.33 -0.61% 53.58 53.00 54.00 53.92 53.91 16:15:01
more quote information »

TCEHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 53.91 1.23 2.33% 55.01 55.25 52.67 5,098,194
May 22 2020 52.68 -2.47 -4.48% 53.4067 55.1116 52.40 8,033,406
May 21 2020 55.15 -1.47 -2.6% 55.02 56.56 54.71 5,428,162
May 20 2020 56.62 1.22 2.2% 57.00 57.40 56.0335 5,423,802
May 19 2020 55.40 -0.30 -0.54% 55.68 56.00 55.34 3,537,381
May 18 2020 55.70 1.69 3.13% 55.11 55.95 54.77 3,474,921
May 15 2020 54.01 -1.99 -3.55% 53.85 55.455 53.60 4,852,957
May 14 2020 56.00 -1.83 -3.16% 55.20 57.41 54.66 6,100,736
May 13 2020 57.83 2.48 4.48% 57.835 58.66 56.315 9,608,094
May 12 2020 55.35 -0.61 -1.08% 56.30 56.50 55.27 4,150,620
May 11 2020 55.955 1.39 2.54% 55.501 56.00 55.00 4,730,168
May 08 2020 54.57 1.82 3.45% 54.01 54.65 53.75 5,010,506
May 07 2020 52.75 0.19 0.36% 52.50 52.865 52.38 2,653,838
May 06 2020 52.56 0.39 0.75% 52.75 52.88 52.45 2,884,788
May 05 2020 52.17 0.60 1.16% 52.20 52.48 49.00 2,653,081
May 04 2020 51.57 0.52 1.02% 51.10 51.69 50.90 2,444,257
May 01 2020 51.05 -1.57 -2.98% 51.49 51.74 50.91 5,674,825
Apr 30 2020 52.62 -1.43 -2.65% 53.74 54.50 52.35 3,097,779
Apr 29 2020 54.05 0.61 1.14% 54.08 54.17 53.44 1,973,292
Apr 28 2020 53.44 0.14 0.26% 54.01 54.20 53.30 2,918,124
Apr 27 2020 53.30 0.45 0.85% 53.32 53.49 53.06 1,963,651
See More Historical Prices »


Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.