ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,765.06
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tenaz Energy Corporation (PK) (ATUUF)

      7. Tenaz Energy Corporation (PK) (ATUUF) Historical

      ATUUF Tenaz Energy Corporation (PK)

      2.798
      0.043 (1.56%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      ATUUF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 2.798 0.04 1.56% 2.78 2.798 2.78 8,000
      May 23 2024 2.755 -0.20 -6.61% 2.755 2.755 2.755 4,070
      May 22 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      May 21 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      May 20 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      May 17 2024 2.95 0.09 3.15% 2.93 2.95 2.93 1,200
      May 16 2024 2.86 0.00 0.00% 2.86 2.86 2.86 0
      May 15 2024 2.86 0.00 0.00% 2.86 2.86 2.86 0
      May 14 2024 2.86 0.00 0.00% 2.86 2.86 2.86 0
      May 13 2024 2.86 0.00 0.00% 2.86 2.86 2.86 7,396
      May 10 2024 2.86 -0.21 -6.84% 2.86 2.86 2.86 250
      May 09 2024 3.07 0.00 0.00% 3.07 3.07 3.07 0
      May 08 2024 3.07 0.00 0.00% 3.07 3.07 3.07 0
      May 07 2024 3.07 0.00 0.00% 3.07 3.07 3.07 0
      May 06 2024 3.07 0.00 0.00% 3.07 3.07 3.07 0
      May 03 2024 3.07 0.00 0.00% 3.07 3.07 3.07 0
      May 02 2024 3.07 0.13 4.42% 3.06 3.07 3.06 5,400
      May 01 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      Apr 30 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      Apr 29 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      Apr 26 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      Apr 25 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      Apr 24 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      Apr 23 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      Apr 22 2024 2.94 -0.16 -5.16% 2.94 2.94 2.94 400
      Apr 19 2024 3.10 0.00 0.00% 3.10 3.10 3.10 0
      Apr 18 2024 3.10 0.15 5.08% 3.10 3.10 3.10 200
      Apr 17 2024 2.95 0.07 2.43% 2.96 2.96 2.95 4,200
      Apr 16 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
      Apr 15 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
      Apr 12 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
      Apr 11 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
      Apr 10 2024 2.88 -0.07 -2.37% 2.88 2.88 2.88 323
      Apr 09 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 08 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 05 2024 2.95 0.02 0.55% 2.95 2.95 2.95 2,900
      Apr 04 2024 2.934 0.00 0.00% 2.934 2.934 2.934 0
      Apr 03 2024 2.934 0.25 9.48% 2.934 2.934 2.934 5,100
      Apr 02 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Apr 01 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Mar 28 2024 2.68 0.18 7.20% 2.68 2.68 2.68 2,320
      Mar 27 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Mar 26 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Mar 25 2024 2.50 -0.07 -2.72% 2.50 2.50 2.50 674
      Mar 22 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0
      Mar 21 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0
      Mar 20 2024 2.57 -0.03 -1.15% 2.57 2.57 2.57 1,000
      Mar 19 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Mar 18 2024 2.60 -0.10 -3.84% 2.582 2.60 2.582 1,800
      Mar 15 2024 2.7039 0.00 0.00% 2.7039 2.7039 2.7039 0
      Mar 14 2024 2.7039 0.00 0.00% 2.7039 2.7039 2.7039 0
      Mar 13 2024 2.7039 0.00 0.00% 2.7039 2.7039 2.7039 0
      Mar 12 2024 2.7039 0.00 0.00% 2.7039 2.7039 2.7039 0
      Mar 11 2024 2.7039 0.00 0.00% 2.7039 2.7039 2.7039 0
      Mar 08 2024 2.7039 0.00 0.00% 2.7039 2.7039 2.7039 0
      Mar 07 2024 2.7039 -0.05 -1.68% 2.51 2.7283 2.51 14,300
      Mar 06 2024 2.75 0.01 0.46% 2.75 2.75 2.7475 13,300
      Mar 05 2024 2.7375 -0.29 -9.65% 2.75 2.75 2.7301 3,900
      Mar 04 2024 3.03 0.11 3.77% 3.03 3.03 3.03 1,900
      Mar 01 2024 2.92 0.04 1.21% 2.9684 2.9684 2.92 27,100
      Feb 29 2024 2.885 -0.07 -2.20% 2.885 2.885 2.885 4,501
      Feb 28 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Feb 27 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Feb 26 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0

      Your Recent History

      USOTC
      ATUUF
      Tenaz Energy (PK)
      NASDAQ
      NTRT
      Netratings
      COIN
      SFCPBTC
      SF Capital
      NEO
      CSCE
      CIBC Sustainable Canadia...
      AMEX
      EPM
      Evolution Petroleum
      COIN
      XBTGBP
      NYSE
      ETY
      Eaton Vance Tax Managed ...
      NYSE
      QBTS
      D Wave Quantum
      USOTC
      TODM
      Tonapah Divide Mng (CE)
      AMEX
      ERM
      Equitycompass Risk Manag...
      USOTC
      OMTK
      OmniTek Engineering (QB)
      LSE
      VCT
      Victrex
      COIN
      SALTEUR
      Salt
      USOTC
      HISEF
      Hisense Kelon Electrical (PK)
      TSXV
      PERU
      Chakana Copper
      Delayed Upgrade Clock