Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenaz Energy Corporation (PK) | ATUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 | 3.07 |
ATUUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.07 | 3.06 | 3.07 | 5,400 | 0.01 | 0.33% |
| 1 Month | 2.95 | 3.10 | 2.88 | 3.00 | 2,237 | 0.12 | 4.07% |
| 3 Months | 2.60 | 3.10 | 2.50 | 2.84 | 4,796 | 0.47 | 18.08% |
| 6 Months | 3.2449 | 3.48 | 2.50 | 2.81 | 6,896 | -0.1749 | -5.39% |
| 1 Year | 1.42 | 3.48 | 1.42 | 2.55 | 8,504 | 1.65 | 116.20% |
| 3 Years | 0.15015 | 3.48 | 0.1074 | 0.6400793 | 20,148 | 2.92 | 1,944.62% |
| 5 Years | 0.36 | 3.48 | 0.08311 | 0.4592135 | 21,353 | 2.71 | 752.78% |
ATUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 02 2024 | 3.07 | 0.13 | 4.42% | 3.06 | 3.07 | 3.06 | 5,400 |
| May 01 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Apr 30 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Apr 29 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Apr 26 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Apr 25 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Apr 24 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Apr 23 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Apr 22 2024 | 2.94 | -0.16 | -5.16% | 2.94 | 2.94 | 2.94 | 400 |
| Apr 19 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Apr 18 2024 | 3.10 | 0.15 | 5.08% | 3.10 | 3.10 | 3.10 | 200 |
| Apr 17 2024 | 2.95 | 0.07 | 2.43% | 2.96 | 2.96 | 2.95 | 4,200 |
| Apr 16 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Apr 15 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Apr 12 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Apr 11 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Apr 10 2024 | 2.88 | -0.07 | -2.37% | 2.88 | 2.88 | 2.88 | 323 |
| Apr 09 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 08 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Apr 05 2024 | 2.95 | 0.02 | 0.55% | 2.95 | 2.95 | 2.95 | 2,900 |
