News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.5 | 4 | 4.03 | 3.86 | 5025 | 3.93960995 | CS |
| 4 | 0.17 | 4.55764075067 | 3.73 | 4.36 | 3.73 | 3749 | 4.04494363 | CS |
| 12 | 0.05 | 1.2987012987 | 3.85 | 4.36 | 3.54 | 3627 | 3.96243685 | CS |
| 26 | 0.23 | 6.26702997275 | 3.67 | 5 | 3.3 | 3687 | 4.09463616 | CS |
| 52 | -0.35 | -8.23529411765 | 4.25 | 5 | 3.22 | 3534 | 3.93061778 | CS |
| 156 | 0.4 | 11.4285714286 | 3.5 | 5.5 | 2.88 | 3349 | 4.07487671 | CS |
| 260 | 0.8 | 25.8064516129 | 3.1 | 6 | 2.1 | 3097 | 3.82783117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 3.87 | -0.03 | -0.77 | 3.9 | 3.9 | 3.86 | 8700 |
| 1726608240 | 3.9 | -0.08 | -2.01 | 3.97 | 3.97 | 3.897 | 995 |
| 1726521720 | 3.98 | 0.02 | 0.51 | 3.9 | 3.98 | 3.89 | 2020 |
| 1726262940 | 3.96 | -0.04 | -1.00 | 3.96 | 4.03 | 3.96 | 6160 |
| 1726176540 | 4 | 0 | 0.09 | 4 | 4 | 3.99 | 7250 |
| 1726090140 | 3.9963 | -0 | -0.09 | 3.99 | 3.9963 | 3.99 | 777 |
| 1726003500 | 4 | -0.19 | -4.53 | 4.05 | 4.0978 | 4 | 7380 |
| 1725917160 | 4.19 | -0.05 | -1.18 | 4.2165 | 4.22 | 4.19 | 3900 |
| 1725658020 | 4.24 | -0.12 | -2.75 | 4.24 | 4.24 | 4.24 | 1071 |
| 1725571440 | 4.36 | 0.15 | 3.56 | 4.36 | 4.36 | 4.36 | 681 |
| 1725485040 | 4.21 | 0 | 0.00 | 4.24 | 4.24 | 4.21 | 200 |
| 1725398880 | 4.21 | -0.01 | -0.29 | 4.2 | 4.2433 | 4.2 | 11613 |
| 1725053340 | 4.2222 | 0.02 | 0.53 | 4.2222 | 4.2222 | 4.2222 | 500 |
| 1724966400 | 4.2 | 0.02 | 0.58 | 4.1849999 | 4.2 | 4.1849999 | 5216 |
| 1724880360 | 4.1756 | 0.16 | 4.05 | 4.01 | 4.1756 | 3.99 | 4320 |
| 1724794080 | 4.013 | 0.11 | 2.90 | 3.95 | 4.013 | 3.95 | 731 |
| 1724707740 | 3.9 | 0 | 0.00 | 3.9 | 3.99 | 3.9 | 2302 |
| 1724448480 | 3.9 | -0.01 | -0.26 | 3.9 | 3.9 | 3.815 | 2830 |
| 1724362140 | 3.91 | 0.01 | 0.26 | 3.73 | 3.91 | 3.73 | 4577 |
| 1724275380 | 3.9 | 0.2 | 5.41 | 3.8 | 3.9 | 3.8 | 4423 |
| 1724189280 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1724102880 | 3.7 | -0.24 | -6.09 | 3.875 | 3.875 | 3.7 | 1115 |
| 1723843740 | 3.94 | 0.19 | 5.07 | 3.77 | 3.94 | 3.7 | 6863 |
| 1723756860 | 3.75 | -0.1 | -2.60 | 3.87 | 3.98 | 3.7 | 7946 |
| 1723670820 | 3.85 | -0.05 | -1.28 | 3.7 | 4.3 | 3.65 | 9051 |
| 1723584360 | 3.9 | 0 | 0.00 | 3.85 | 3.9 | 3.85 | 6270 |
| 1723497900 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.75 | 9497 |
| 1723238400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1009 |
| 1723152000 | 4 | 0.12 | 3.09 | 3.98 | 4 | 3.98 | 2295 |
| 1723065720 | 3.88 | 0.13 | 3.47 | 3.88 | 3.88 | 3.88 | 2748 |
| 1722979800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1722893340 | 3.75 | -0.23 | -5.78 | 3.77 | 3.77 | 3.75 | 11075 |
| 1722634140 | 3.98 | -0.07 | -1.73 | 4.05 | 4.05 | 3.75 | 2465 |
| 1722547740 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1722461340 | 4.05 | 0.13 | 3.32 | 4 | 4.05 | 4 | 1520 |
| 1722374580 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722288180 | 3.92 | -0.28 | -6.67 | 4.2 | 4.2 | 3.92 | 770 |
| 1722028800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721942400 | 4.2 | 0.01 | 0.24 | 4.2 | 4.2 | 4.195 | 635 |
| 1721856480 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 300 |
| 1721770140 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1721683740 | 4.19 | 0.2 | 5.01 | 4.19 | 4.19 | 4.19 | 100 |
| 1721424360 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721337960 | 3.99 | 0.07 | 1.79 | 3.99 | 3.99 | 3.99 | 125 |
| 1721251320 | 3.92 | -0.43 | -9.89 | 4.3 | 4.35 | 3.54 | 18357 |
| 1721164920 | 4.35 | 0.11 | 2.59 | 4.2363 | 4.35 | 4.2363 | 1265 |
| 1721078940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 1341 |
| 1720819200 | 4.24 | 0.24 | 6.00 | 4 | 4.25 | 4 | 4841 |
| 1720733280 | 4 | 0.12 | 3.09 | 3.9 | 4 | 3.9 | 1100 |
| 1720646880 | 3.88 | -0.12 | -3.00 | 3.92 | 3.92 | 3.88 | 3347 |
| 1720560540 | 4.0001 | 0.16 | 4.17 | 4.0199999 | 4.0199999 | 4.0001 | 765 |
| 1720473600 | 3.84 | 0.03 | 0.79 | 3.8 | 3.84 | 3.8 | 2431 |
| 1720214640 | 3.81 | -0.03 | -0.78 | 3.9 | 3.9 | 3.81 | 1911 |
| 1720041000 | 3.84 | -0.21 | -5.19 | 3.84 | 3.84 | 3.84 | 1366 |
| 1719955380 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1719868980 | 4.05 | 0 | 0.00 | 3.85 | 4.05 | 3.82 | 1570 |
| 1719610080 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1719523680 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1719437280 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1719350880 | 4.05 | 0.1 | 2.53 | 3.97 | 4.05 | 3.97 | 300 |
| 1719264540 | 3.95 | 0.05 | 1.28 | 3.95 | 3.95 | 3.95 | 381 |
| 1719005220 | 3.9 | -0.1 | -2.50 | 3.99 | 3.99 | 3.9 | 545 |
| 1718918940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
