T and D Holdings Inc (PK) (TDHOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.97 | 21.97 | 21.97 | 426 | 21.97 | CS |
| 4 | 0 | 0 | 21.97 | 21.97 | 21.97 | 426 | 21.97 | CS |
| 12 | 0 | 0 | 21.97 | 21.97 | 21.97 | 426 | 21.97 | CS |
| 26 | 5.3955 | 32.5530181906 | 16.5745 | 21.97 | 15.64 | 1281 | 16.33437329 | CS |
| 52 | 5.47 | 33.1515151515 | 16.5 | 21.97 | 15.64 | 1352 | 16.46424099 | CS |
| 156 | 8.47 | 62.7407407407 | 13.5 | 21.97 | 9.770717 | 1619 | 15.11967728 | CS |
| 260 | 12.97 | 144.111111111 | 9 | 21.97 | 7.008 | 1652 | 11.89113042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1739917620 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1739572020 | 21.97 | 6.33 | 40.47 | 21.97 | 21.97 | 21.97 | 426 |
| 1739485200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739398800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739312400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739226000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738966800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738880400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738794000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738707600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738621200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738362000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738275600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738189200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738102800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738016400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737757200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737670800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737584400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737498000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737152400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737066000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736979600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736893200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736806800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736547600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736374800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736288400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736202000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735942800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735856400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735683600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735597200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735338000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735251600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735078800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734992400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734733200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734646800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734560400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734474000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734387600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734128400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734042000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733955600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733869200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733782800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733523600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733437200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733350800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733264400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733178000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732918800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732746000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732659600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732573200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732314000 | 15.64 | -0.43 | -2.68 | 15.6572 | 15.6604 | 15.64 | 2696 |
| 1732199400 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1732113000 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
