Register for streaming realtime charts, analysis tools, and prices.
SYIEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| May 30 2024 | 117.00 | 1.00 | 0.86% | 117.00 | 117.00 | 117.00 | 259 |
| May 29 2024 | 116.00 | -0.50 | -0.43% | 116.00 | 116.00 | 116.00 | 2,354 |
| May 28 2024 | 116.50 | 1.03 | 0.89% | 116.50 | 116.50 | 116.50 | 547 |
| May 24 2024 | 115.47 | 5.72 | 5.21% | 115.47 | 115.47 | 115.47 | 266 |
| May 23 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| May 22 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| May 21 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| May 20 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| May 17 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| May 16 2024 | 109.75 | -1.25 | -1.13% | 109.75 | 109.75 | 109.75 | 151 |
| May 15 2024 | 111.00 | 2.19 | 2.01% | 111.51 | 111.51 | 111.00 | 5,852 |
| May 14 2024 | 108.812 | -2.69 | -2.41% | 110.25 | 110.25 | 108.812 | 768 |
| May 13 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 10 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 09 2024 | 111.50 | -0.35 | -0.31% | 111.50 | 111.50 | 111.50 | 112 |
| May 08 2024 | 111.85 | -1.43 | -1.26% | 111.85 | 111.85 | 111.85 | 230 |
| May 07 2024 | 113.28 | 6.14 | 5.73% | 113.28 | 113.28 | 113.28 | 841 |
| May 06 2024 | 107.138 | -0.86 | -0.80% | 107.138 | 107.138 | 107.138 | 730 |
| May 03 2024 | 108.00 | 0.50 | 0.47% | 108.00 | 108.00 | 108.00 | 118 |
| May 02 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| May 01 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| Apr 30 2024 | 107.50 | 0.25 | 0.23% | 105.304 | 108.516 | 105.304 | 710 |
| Apr 29 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| Apr 26 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| Apr 25 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| Apr 24 2024 | 107.25 | -1.49 | -1.37% | 107.25 | 107.25 | 107.25 | 771 |
| Apr 23 2024 | 108.74 | 0.00 | 0.00% | 108.74 | 108.74 | 108.74 | 0 |
| Apr 22 2024 | 108.74 | -3.36 | -3.00% | 108.74 | 108.74 | 108.74 | 272 |
| Apr 19 2024 | 112.10 | 3.92 | 3.62% | 112.05 | 112.10 | 112.05 | 900 |
| Apr 18 2024 | 108.1802 | 0.33 | 0.31% | 110.00 | 110.00 | 108.1802 | 1,342 |
| Apr 17 2024 | 107.85 | -2.80 | -2.53% | 108.425 | 108.425 | 107.85 | 380 |
| Apr 16 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
| Apr 15 2024 | 110.65 | -1.73 | -1.54% | 110.65 | 110.65 | 110.65 | 200 |
| Apr 12 2024 | 112.38 | -3.63 | -3.13% | 112.38 | 112.38 | 112.38 | 367 |
| Apr 11 2024 | 116.013 | 0.00 | 0.00% | 116.013 | 116.013 | 116.013 | 0 |
| Apr 10 2024 | 116.013 | 0.00 | 0.00% | 116.013 | 116.013 | 116.013 | 0 |
| Apr 09 2024 | 116.013 | 0.00 | 0.00% | 116.013 | 116.013 | 116.013 | 0 |
| Apr 08 2024 | 116.013 | -2.04 | -1.73% | 116.013 | 116.013 | 116.013 | 454 |
| Apr 05 2024 | 118.05 | 0.00 | 0.00% | 118.05 | 118.05 | 118.05 | 0 |
| Apr 04 2024 | 118.05 | -2.01 | -1.67% | 117.675 | 118.05 | 117.675 | 2,295 |
| Apr 03 2024 | 120.06 | 1.58 | 1.33% | 120.06 | 120.06 | 120.06 | 4,211 |
| Apr 02 2024 | 118.485 | 0.44 | 0.37% | 118.485 | 118.485 | 118.485 | 192 |
| Apr 01 2024 | 118.05 | -0.20 | -0.17% | 118.05 | 118.05 | 118.05 | 185 |
| Mar 28 2024 | 118.25 | 0.00 | 0.00% | 118.25 | 118.25 | 118.25 | 0 |
| Mar 27 2024 | 118.25 | -1.63 | -1.36% | 118.25 | 118.25 | 118.25 | 481 |
| Mar 26 2024 | 119.882 | 0.00 | 0.00% | 119.882 | 119.882 | 119.882 | 0 |
| Mar 25 2024 | 119.882 | 0.00 | 0.00% | 119.882 | 119.882 | 119.882 | 0 |
| Mar 22 2024 | 119.882 | 0.00 | 0.00% | 119.882 | 119.882 | 119.882 | 0 |
| Mar 21 2024 | 119.882 | 1.31 | 1.10% | 119.882 | 119.882 | 119.882 | 194 |
| Mar 20 2024 | 118.575 | 0.42 | 0.36% | 118.575 | 118.575 | 118.575 | 240 |
| Mar 19 2024 | 118.15 | 0.20 | 0.17% | 117.42 | 118.15 | 116.9501 | 949 |
| Mar 18 2024 | 117.95 | 0.87 | 0.74% | 117.95 | 117.95 | 117.95 | 122 |
| Mar 15 2024 | 117.08 | 0.67 | 0.58% | 117.078 | 117.08 | 117.078 | 553 |
| Mar 14 2024 | 116.41 | 2.21 | 1.94% | 116.50 | 116.50 | 116.0001 | 956 |
| Mar 13 2024 | 114.20 | 9.30 | 8.87% | 114.20 | 114.20 | 114.20 | 341 |
| Mar 12 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| Mar 11 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| Mar 08 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| Mar 07 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| Mar 06 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| Mar 05 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| Mar 04 2024 | 104.90 | 1.65 | 1.60% | 104.80 | 104.90 | 104.80 | 384 |
