ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SYIEF Symrise Ag (PK)

131.00
0.00 (0.00%)
Oct 31 2024 - Closed
Delayed by 15 minutes

SYIEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 29 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 28 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 25 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 24 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 23 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 22 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 21 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 18 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 17 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 16 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Oct 15 2024 131.00 0.00 0.00% 131.00 131.00 131.00 313
Oct 14 2024 131.00 0.00 0.00% 131.00 131.00 131.00 568
Oct 11 2024 131.00 -0.03 -0.02% 131.00 131.00 131.00 132
Oct 10 2024 131.025 0.00 0.00% 131.025 131.025 131.025 0
Oct 09 2024 131.025 1.03 0.79% 131.025 131.025 131.025 350
Oct 08 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
Oct 07 2024 130.00 -6.61 -4.84% 128.85 130.00 128.74 2,315
Oct 04 2024 136.61 0.00 0.00% 136.61 136.61 136.61 0
Oct 03 2024 136.61 0.00 0.00% 136.61 136.61 136.61 0
Oct 02 2024 136.61 0.00 0.00% 136.61 136.61 136.61 0
Oct 01 2024 136.61 0.00 0.00% 136.61 136.61 136.61 0
Sep 30 2024 136.61 1.11 0.82% 136.61 136.61 136.61 148
Sep 27 2024 135.50 0.00 0.00% 135.50 135.50 135.50 0
Sep 26 2024 135.50 -1.50 -1.09% 135.15 135.50 132.30 933
Sep 25 2024 137.00 5.00 3.79% 137.65 137.65 137.00 1,066
Sep 24 2024 132.00 -1.00 -0.75% 132.00 132.00 132.00 153
Sep 23 2024 133.00 0.00 0.00% 133.00 133.00 133.00 0
Sep 20 2024 133.00 0.00 0.00% 133.00 133.00 133.00 0
Sep 19 2024 133.00 0.00 0.00% 133.00 133.00 133.00 0
Sep 18 2024 133.00 0.00 0.00% 133.00 133.00 133.00 0
Sep 17 2024 133.00 0.00 0.00% 133.00 133.00 133.00 0
Sep 16 2024 133.00 0.00 0.00% 133.00 133.00 133.00 800
Sep 13 2024 133.00 -2.13 -1.58% 133.00 133.00 133.00 20,397
Sep 12 2024 135.13 0.00 0.00% 135.13 135.13 135.13 0
Sep 11 2024 135.13 0.00 0.00% 135.13 135.13 135.13 0
Sep 10 2024 135.13 0.00 0.00% 135.13 135.13 135.13 0
Sep 09 2024 135.13 4.38 3.35% 135.13 135.13 135.13 143
Sep 06 2024 130.75 -0.25 -0.19% 130.93 130.93 130.75 466
Sep 05 2024 131.00 -1.75 -1.32% 131.00 131.00 131.00 4,152
Sep 04 2024 132.75 0.75 0.57% 132.75 132.75 132.75 6,418
Sep 03 2024 132.00 2.00 1.54% 132.00 132.00 132.00 3,056
Aug 30 2024 130.00 5.90 4.75% 130.00 130.00 130.00 166
Aug 29 2024 124.10 0.00 0.00% 124.10 124.10 124.10 0
Aug 28 2024 124.10 0.00 0.00% 124.10 124.10 124.10 0
Aug 27 2024 124.10 0.00 0.00% 124.10 124.10 124.10 0
Aug 26 2024 124.10 0.00 0.00% 124.10 124.10 124.10 0
Aug 23 2024 124.10 0.00 0.00% 124.10 124.10 124.10 0
Aug 22 2024 124.10 0.00 0.00% 124.10 124.10 124.10 0
Aug 21 2024 124.10 0.00 0.00% 124.10 124.10 124.10 0
Aug 20 2024 124.10 0.00 0.00% 124.10 124.10 124.10 0
Aug 19 2024 124.10 0.00 0.00% 124.10 124.10 124.10 0
Aug 16 2024 124.10 3.95 3.29% 124.5632 124.5632 124.10 847
Aug 15 2024 120.15 0.00 0.00% 120.15 120.15 120.15 0
Aug 14 2024 120.15 2.45 2.08% 120.15 120.15 120.15 342
Aug 13 2024 117.7001 0.00 0.00% 117.7001 117.7001 117.7001 0
Aug 12 2024 117.7001 -3.47 -2.87% 121.7183 121.90 117.7001 1,443
Aug 09 2024 121.172 0.00 0.00% 121.172 121.172 121.172 0
Aug 08 2024 121.172 0.00 0.00% 121.172 121.172 121.172 0
Aug 07 2024 121.172 3.98 3.40% 121.172 121.172 121.172 1,340
Aug 06 2024 117.19 0.00 0.00% 117.19 117.19 117.19 100
Aug 05 2024 117.19 -4.41 -3.63% 117.19 117.19 117.19 142
Aug 02 2024 121.60 -2.21 -1.78% 123.90 123.90 120.30 1,231

Your Recent History

Delayed Upgrade Clock