SYIEF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 30 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 29 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 28 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 25 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 24 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 23 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 22 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 21 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 18 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 17 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 16 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Oct 15 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 313 |
Oct 14 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 568 |
Oct 11 2024 | 131.00 | -0.03 | -0.02% | 131.00 | 131.00 | 131.00 | 132 |
Oct 10 2024 | 131.025 | 0.00 | 0.00% | 131.025 | 131.025 | 131.025 | 0 |
Oct 09 2024 | 131.025 | 1.03 | 0.79% | 131.025 | 131.025 | 131.025 | 350 |
Oct 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Oct 07 2024 | 130.00 | -6.61 | -4.84% | 128.85 | 130.00 | 128.74 | 2,315 |
Oct 04 2024 | 136.61 | 0.00 | 0.00% | 136.61 | 136.61 | 136.61 | 0 |
Oct 03 2024 | 136.61 | 0.00 | 0.00% | 136.61 | 136.61 | 136.61 | 0 |
Oct 02 2024 | 136.61 | 0.00 | 0.00% | 136.61 | 136.61 | 136.61 | 0 |
Oct 01 2024 | 136.61 | 0.00 | 0.00% | 136.61 | 136.61 | 136.61 | 0 |
Sep 30 2024 | 136.61 | 1.11 | 0.82% | 136.61 | 136.61 | 136.61 | 148 |
Sep 27 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
Sep 26 2024 | 135.50 | -1.50 | -1.09% | 135.15 | 135.50 | 132.30 | 933 |
Sep 25 2024 | 137.00 | 5.00 | 3.79% | 137.65 | 137.65 | 137.00 | 1,066 |
Sep 24 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 132.00 | 132.00 | 153 |
Sep 23 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
Sep 20 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
Sep 19 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
Sep 18 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
Sep 17 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
Sep 16 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 800 |
Sep 13 2024 | 133.00 | -2.13 | -1.58% | 133.00 | 133.00 | 133.00 | 20,397 |
Sep 12 2024 | 135.13 | 0.00 | 0.00% | 135.13 | 135.13 | 135.13 | 0 |
Sep 11 2024 | 135.13 | 0.00 | 0.00% | 135.13 | 135.13 | 135.13 | 0 |
Sep 10 2024 | 135.13 | 0.00 | 0.00% | 135.13 | 135.13 | 135.13 | 0 |
Sep 09 2024 | 135.13 | 4.38 | 3.35% | 135.13 | 135.13 | 135.13 | 143 |
Sep 06 2024 | 130.75 | -0.25 | -0.19% | 130.93 | 130.93 | 130.75 | 466 |
Sep 05 2024 | 131.00 | -1.75 | -1.32% | 131.00 | 131.00 | 131.00 | 4,152 |
Sep 04 2024 | 132.75 | 0.75 | 0.57% | 132.75 | 132.75 | 132.75 | 6,418 |
Sep 03 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 132.00 | 132.00 | 3,056 |
Aug 30 2024 | 130.00 | 5.90 | 4.75% | 130.00 | 130.00 | 130.00 | 166 |
Aug 29 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Aug 28 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Aug 27 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Aug 26 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Aug 23 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Aug 22 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Aug 21 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Aug 20 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Aug 19 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Aug 16 2024 | 124.10 | 3.95 | 3.29% | 124.5632 | 124.5632 | 124.10 | 847 |
Aug 15 2024 | 120.15 | 0.00 | 0.00% | 120.15 | 120.15 | 120.15 | 0 |
Aug 14 2024 | 120.15 | 2.45 | 2.08% | 120.15 | 120.15 | 120.15 | 342 |
Aug 13 2024 | 117.7001 | 0.00 | 0.00% | 117.7001 | 117.7001 | 117.7001 | 0 |
Aug 12 2024 | 117.7001 | -3.47 | -2.87% | 121.7183 | 121.90 | 117.7001 | 1,443 |
Aug 09 2024 | 121.172 | 0.00 | 0.00% | 121.172 | 121.172 | 121.172 | 0 |
Aug 08 2024 | 121.172 | 0.00 | 0.00% | 121.172 | 121.172 | 121.172 | 0 |
Aug 07 2024 | 121.172 | 3.98 | 3.40% | 121.172 | 121.172 | 121.172 | 1,340 |
Aug 06 2024 | 117.19 | 0.00 | 0.00% | 117.19 | 117.19 | 117.19 | 100 |
Aug 05 2024 | 117.19 | -4.41 | -3.63% | 117.19 | 117.19 | 117.19 | 142 |
Aug 02 2024 | 121.60 | -2.21 | -1.78% | 123.90 | 123.90 | 120.30 | 1,231 |