Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Symrise Ag (PK) | SYIEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.19 | 2.01% | 111.00 | 16:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.51 | 111.00 | 111.51 | 111.00 | 108.812 |
SYIEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.85 | 111.85 | 108.812 | 109.71 | 370 | -0.85 | -0.76% |
| 1 Month | 108.425 | 113.28 | 105.304 | 109.23 | 598 | 2.58 | 2.37% |
| 3 Months | 104.00 | 120.06 | 102.25 | 112.57 | 719 | 7.00 | 6.73% |
| 6 Months | 107.75 | 120.06 | 100.10 | 109.92 | 837 | 3.25 | 3.02% |
| 1 Year | 112.55 | 120.06 | 93.05 | 105.12 | 822 | -1.55 | -1.38% |
| 3 Years | 129.46 | 150.31 | 91.566 | 110.55 | 867 | -18.46 | -14.26% |
| 5 Years | 93.15 | 150.31 | 74.35 | 112.52 | 809 | 17.85 | 19.16% |
SYIEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 111.00 | 2.19 | 2.01% | 111.51 | 111.51 | 111.00 | 5,852 |
| May 14 2024 | 108.812 | -2.69 | -2.41% | 110.25 | 110.25 | 108.812 | 768 |
| May 13 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 10 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 09 2024 | 111.50 | -0.35 | -0.31% | 111.50 | 111.50 | 111.50 | 112 |
| May 08 2024 | 111.85 | -1.43 | -1.26% | 111.85 | 111.85 | 111.85 | 230 |
| May 07 2024 | 113.28 | 6.14 | 5.73% | 113.28 | 113.28 | 113.28 | 841 |
| May 06 2024 | 107.138 | -0.86 | -0.80% | 107.138 | 107.138 | 107.138 | 730 |
| May 03 2024 | 108.00 | 0.50 | 0.47% | 108.00 | 108.00 | 108.00 | 118 |
| May 02 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| May 01 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| Apr 30 2024 | 107.50 | 0.25 | 0.23% | 105.304 | 108.516 | 105.304 | 710 |
| Apr 29 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| Apr 26 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| Apr 25 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| Apr 24 2024 | 107.25 | -1.49 | -1.37% | 107.25 | 107.25 | 107.25 | 771 |
| Apr 23 2024 | 108.74 | 0.00 | 0.00% | 108.74 | 108.74 | 108.74 | 0 |
| Apr 22 2024 | 108.74 | -3.36 | -3.00% | 108.74 | 108.74 | 108.74 | 272 |
| Apr 19 2024 | 112.10 | 3.92 | 3.62% | 112.05 | 112.10 | 112.05 | 900 |
| Apr 18 2024 | 108.1802 | 0.33 | 0.31% | 110.00 | 110.00 | 108.1802 | 1,342 |
| Apr 17 2024 | 107.85 | -2.80 | -2.53% | 108.425 | 108.425 | 107.85 | 380 |
| Apr 16 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
