SPRS

Surge Components (PK) Historical Data

SPRS Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 15 2021 2.36 0.00 0.0% 2.36 2.36 2.36 0
Jan 14 2021 2.36 -0.04 -1.67% 2.37 2.37 2.36 1,450
Jan 13 2021 2.40 0.00 0.0% 2.40 2.40 2.40 0
Jan 12 2021 2.40 0.02 1.05% 2.40 2.40 2.40 4,227
Jan 11 2021 2.375 0.18 7.95% 2.375 2.375 2.375 500
Jan 08 2021 2.20 -0.29 -11.65% 2.20 2.20 2.20 1,500
Jan 07 2021 2.49 0.00 +0.00% 2.45 2.49 2.45 0
Jan 07 2021 2.49 0.15 6.41% 2.45 2.49 2.45 1,729
Jan 06 2021 2.34 0.14 6.36% 2.25 2.34 2.10 4,415
Jan 05 2021 2.20 -0.02 -0.9% 2.15 2.20 2.15 1,208
Jan 04 2021 2.22 0.00 0.0% 2.22 2.22 2.22 0
Jan 01 2021 2.22 0.00 +0.00% 2.10 2.40 2.10 0
Dec 31 2020 2.22 -0.13 -5.53% 2.10 2.40 2.10 4,801
Dec 30 2020 2.35 0.01 0.43% 2.33 2.35 2.10 3,400
Dec 29 2020 2.34 0.00 0.0% 2.35 2.35 2.34 200
Dec 28 2020 2.34 0.00 +0.00% 2.34 2.34 2.34 0
Dec 28 2020 2.34 0.00 0.0% 2.34 2.34 2.34 0
Dec 25 2020 2.34 0.00 +0.00% 2.28 2.34 2.28 0
Dec 24 2020 2.34 0.06 2.63% 2.28 2.34 2.28 706
Dec 23 2020 2.28 0.20 9.62% 2.08 2.28 2.0799 23,881
Dec 22 2020 2.08 0.07 3.48% 2.04 2.08 2.04 813
Dec 21 2020 2.01 0.00 0.0% 2.01 2.01 2.01 500
Dec 18 2020 2.01 -0.01 -0.5% 2.01 2.01 2.01 613
Dec 17 2020 2.02 0.00 +0.00% 2.02 2.02 2.02 0
Dec 17 2020 2.02 0.00 0.0% 2.02 2.02 2.02 0
Dec 16 2020 2.02 0.00 0.0% 2.02 2.02 2.02 1,005
Dec 15 2020 2.02 0.00 +0.00% 2.03 2.03 2.02 0
Dec 15 2020 2.02 0.00 0.0% 2.03 2.03 2.02 2,047
Dec 14 2020 2.02 0.01 0.5% 2.03 2.03 1.95 3,200
Dec 11 2020 2.01 0.00 0.0% 2.01 2.01 2.01 0
Dec 10 2020 2.01 0.01 0.5% 2.01 2.05 2.01 718
Dec 09 2020 2.00 0.00 +0.00% 2.02 2.02 2.00 0
Dec 09 2020 2.00 -0.24 -10.71% 2.02 2.02 2.00 1,500
Dec 08 2020 2.24 0.17 8.21% 1.98 2.24 1.98 20,500
Dec 07 2020 2.07 0.01 0.49% 2.07 2.07 2.07 500
Dec 04 2020 2.06 0.00 +0.00% 2.06 2.06 2.06 0
Dec 04 2020 2.06 0.00 0.0% 2.06 2.06 2.06 0
Dec 03 2020 2.06 0.00 0.0% 2.06 2.06 2.06 611
Dec 02 2020 2.06 0.10 5.1% 2.06 2.06 2.06 3,570
Dec 01 2020 1.96 -0.27 -12.11% 2.20 2.24 1.96 8,849
Nov 30 2020 2.23 0.00 +0.00% 2.18 2.23 2.18 0
Nov 30 2020 2.23 0.08 3.72% 2.18 2.23 2.18 699
Nov 27 2020 2.15 0.00 +0.00% 2.15 2.15 2.15 0
Nov 27 2020 2.15 0.04 1.9% 2.15 2.15 2.15 515
Nov 26 2020 2.11 0.00 +0.00% 2.00 2.27 1.96 0
Nov 25 2020 2.11 0.16 8.21% 2.00 2.27 1.96 4,548
Nov 24 2020 1.95 0.15 8.33% 1.75 2.00 1.75 6,560
Nov 23 2020 1.80 0.14 8.43% 1.70 1.80 1.70 2,090
Nov 20 2020 1.66 0.00 +0.00% 1.66 1.66 1.66 0
Nov 20 2020 1.66 0.00 0.0% 1.66 1.66 1.66 0
Nov 19 2020 1.66 -0.11 -6.21% 1.66 1.66 1.65 4,600
Nov 18 2020 1.77 0.00 0.0% 1.77 1.77 1.77 0
Nov 17 2020 1.77 0.12 7.27% 1.73 1.77 1.73 1,474
Nov 16 2020 1.65 0.07 4.43% 1.72 1.72 1.64 25,075
Nov 13 2020 1.58 0.00 +0.00% 1.58 1.58 1.58 0
Nov 13 2020 1.58 0.00 0.0% 1.58 1.58 1.58 0
Nov 12 2020 1.58 0.00 0.0% 1.58 1.58 1.58 0
Nov 11 2020 1.58 0.00 0.0% 1.58 1.58 1.58 0
Nov 10 2020 1.58 0.00 0.0% 1.58 1.58 1.58 0
Nov 09 2020 1.58 0.00 0.0% 1.58 1.58 1.58 0
Nov 06 2020 1.58 0.00 0.0% 1.58 1.58 1.58 0
Nov 05 2020 1.58 -0.07 -4.24% 1.58 1.58 1.58 125
Nov 04 2020 1.65 0.00 0.0% 1.65 1.65 1.65 0
Nov 03 2020 1.65 0.10 6.45% 1.56 1.65 1.56 5,163
Nov 02 2020 1.55 -0.02 -0.96% 1.55 1.59 1.55 1,200
Oct 30 2020 1.565 0.00 +0.00% 1.565 1.565 1.565 0
Oct 30 2020 1.565 0.00 0.0% 1.565 1.565 1.565 0
Oct 29 2020 1.565 0.05 3.64% 1.59 1.60 1.56 1,275
Oct 28 2020 1.51 0.00 +0.00% 1.56 1.615 1.51 0
Oct 28 2020 1.51 -0.05 -3.21% 1.56 1.615 1.51 1,099
Oct 27 2020 1.56 0.00 0.0% 1.56 1.56 1.56 0
Oct 26 2020 1.56 0.01 0.65% 1.56 1.56 1.56 150
Oct 23 2020 1.55 0.00 0.0% 1.55 1.55 1.55 0
Oct 22 2020 1.55 -0.06 -3.73% 1.62 1.632 1.51 2,322
Oct 21 2020 1.61 -0.17 -9.55% 1.69 1.69 1.61 5,957
Oct 20 2020 1.78 0.00 +0.00% 1.65 1.79 1.61 0
Oct 20 2020 1.78 0.13 7.88% 1.65 1.79 1.61 2,892
Oct 19 2020 1.65 -0.09 -5.17% 1.74 1.74 1.64 35,823


Your Recent History
USOTC
SPRS
Surge Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.