Register for real-time alerts, custom portfolio, and market movers
SPRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 2.31 | -0.01 | -0.43% | 2.345 | 2.37 | 2.30 | 18,710 |
| Sep 19 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Sep 18 2024 | 2.32 | 0.04 | 1.75% | 2.28 | 2.32 | 2.28 | 1,206 |
| Sep 17 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Sep 16 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 840 |
| Sep 13 2024 | 2.28 | 0.06 | 2.70% | 2.28 | 2.28 | 2.28 | 300 |
| Sep 12 2024 | 2.22 | 0.02 | 0.91% | 2.25 | 2.25 | 2.21 | 5,088 |
| Sep 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Sep 10 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.20 | 2.20 | 1,550 |
| Sep 09 2024 | 2.25 | 0.16 | 7.40% | 2.25 | 2.29 | 2.25 | 5,694 |
| Sep 06 2024 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 2.095 | 0 |
| Sep 05 2024 | 2.095 | 0.08 | 3.71% | 2.13 | 2.16 | 2.095 | 2,000 |
| Sep 04 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| Sep 03 2024 | 2.02 | -0.30 | -12.93% | 2.09 | 2.31 | 2.02 | 1,701 |
| Aug 30 2024 | 2.32 | 0.11 | 4.98% | 2.185 | 2.32 | 2.11 | 11,405 |
| Aug 29 2024 | 2.21 | -0.05 | -2.00% | 2.21 | 2.21 | 2.21 | 2,050 |
| Aug 28 2024 | 2.255 | 0.00 | 0.00% | 2.255 | 2.255 | 2.255 | 0 |
| Aug 27 2024 | 2.255 | 0.00 | 0.00% | 2.255 | 2.255 | 2.255 | 0 |
| Aug 26 2024 | 2.255 | 0.07 | 3.44% | 2.17 | 2.255 | 2.17 | 350 |
| Aug 23 2024 | 2.18 | -0.17 | -7.23% | 2.35 | 2.37 | 2.11 | 10,876 |
| Aug 22 2024 | 2.35 | 0.15 | 6.82% | 2.12 | 2.355 | 2.00 | 3,428 |
| Aug 21 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Aug 20 2024 | 2.20 | -0.15 | -6.38% | 2.20 | 2.20 | 2.20 | 1,000 |
| Aug 19 2024 | 2.35 | 0.10 | 4.44% | 2.25 | 2.35 | 2.19 | 5,100 |
| Aug 16 2024 | 2.25 | 0.13 | 6.13% | 2.2375 | 2.25 | 2.21 | 3,143 |
| Aug 15 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| Aug 14 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 151 |
| Aug 13 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.12 | 2.12 | 590 |
| Aug 12 2024 | 2.14 | -0.26 | -10.83% | 2.40 | 2.40 | 2.12 | 3,842 |
| Aug 09 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Aug 08 2024 | 2.40 | -0.06 | -2.44% | 2.40 | 2.40 | 2.40 | 100 |
| Aug 07 2024 | 2.46 | 0.20 | 8.85% | 2.46 | 2.46 | 2.46 | 2,000 |
| Aug 06 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Aug 05 2024 | 2.26 | -0.09 | -3.83% | 2.26 | 2.26 | 2.26 | 500 |
| Aug 02 2024 | 2.35 | -0.11 | -4.47% | 2.44 | 2.45 | 2.15 | 4,110 |
| Aug 01 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Jul 31 2024 | 2.46 | -0.02 | -0.81% | 2.46 | 2.46 | 2.46 | 500 |
| Jul 30 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
| Jul 29 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
| Jul 26 2024 | 2.48 | 0.03 | 1.22% | 2.48 | 2.48 | 2.48 | 100 |
| Jul 25 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| Jul 24 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| Jul 23 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| Jul 22 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| Jul 19 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 300 |
| Jul 18 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| Jul 17 2024 | 2.45 | 0.05 | 2.08% | 2.49 | 2.50 | 2.45 | 8,007 |
| Jul 16 2024 | 2.40 | -0.02 | -0.83% | 2.48 | 2.48 | 2.325 | 4,471 |
| Jul 15 2024 | 2.42 | 0.00 | 0.00% | 2.36 | 2.42 | 2.36 | 310 |
| Jul 12 2024 | 2.42 | 0.00 | 0.00% | 2.25 | 2.42 | 2.15 | 1,716 |
| Jul 11 2024 | 2.42 | 0.00 | 0.00% | 2.30 | 2.42 | 2.30 | 1,208 |
| Jul 10 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 690 |
| Jul 09 2024 | 2.42 | 0.01 | 0.41% | 2.25 | 2.42 | 2.24 | 2,200 |
| Jul 08 2024 | 2.41 | -0.01 | -0.41% | 2.415 | 2.42 | 2.35 | 2,000 |
| Jul 05 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 110 |
| Jul 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Jul 02 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 1,240 |
| Jul 01 2024 | 2.42 | -0.03 | -1.32% | 2.42 | 2.42 | 2.42 | 2,780 |
| Jun 28 2024 | 2.4524 | 0.00 | 0.00% | 2.4524 | 2.4524 | 2.4524 | 0 |
| Jun 27 2024 | 2.4524 | 0.00 | 0.00% | 2.4524 | 2.4524 | 2.4524 | 0 |
| Jun 26 2024 | 2.4524 | -0.05 | -1.90% | 2.49 | 2.50 | 2.4524 | 8,779 |
| Jun 25 2024 | 2.50 | -0.13 | -4.94% | 2.40 | 2.50 | 2.40 | 3,326 |
