SPRS

Surge Components (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Surge Components Inc (PK) SPRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -4.32% 3.10 16:27:22
Open Price Low Price High Price Close Price Prev Close
3.10 3.10 3.10 3.10 3.24
more quote information »

SPRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.252.953.093,182-0.15-4.62%
1 Month2.7153.572.383.225,1210.38514.18%
3 Months2.703.572.382.984,1180.4014.81%
6 Months2.403.572.252.894,9750.7029.17%
1 Year1.453.571.102.374,2951.65113.79%
3 Years1.203.570.611.994,2271.90158.33%
5 Years0.703.570.531.367,8642.40342.86%

SPRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 3.10 -0.14 -4.32% 3.10 3.10 3.10 1,000
Jul 26 2021 3.24 0.12 3.85% 3.15 3.24 3.08 2,100
Jul 23 2021 3.12 0.00 0.0% 3.12 3.12 3.12 0
Jul 22 2021 3.12 0.12 4.0% 3.07 3.12 3.07 1,000
Jul 21 2021 3.00 -0.07 -2.28% 3.05 3.135 2.95 2,862
Jul 20 2021 3.07 -0.11 -3.46% 3.25 3.25 3.05 6,767
Jul 19 2021 3.18 -0.16 -4.79% 3.18 3.18 3.18 605
Jul 16 2021 3.34 0.06 1.83% 3.15 3.57 3.10 9,027
Jul 15 2021 3.28 0.53 19.27% 2.80 3.33 2.80 36,814
Jul 14 2021 2.75 0.10 3.77% 2.70 2.75 2.70 271
Jul 13 2021 2.65 0.27 11.34% 2.65 2.65 2.65 110
Jul 12 2021 2.38 0.00 0.0% 2.38 2.38 2.38 0
Jul 09 2021 2.38 0.00 0.0% 2.38 2.38 2.38 0
Jul 08 2021 2.38 0.00 0.0% 2.38 2.38 2.38 0
Jul 07 2021 2.38 0.00 0.0% 2.38 2.38 2.38 0
Jul 06 2021 2.38 -0.27 -10.19% 2.38 2.38 2.38 100
Jul 02 2021 2.65 0.00 0.0% 2.65 2.65 2.65 0
Jul 01 2021 2.65 0.00 0.0% 2.65 2.65 2.65 0
Jun 30 2021 2.65 0.00 0.0% 2.78 2.78 2.65 793
Jun 29 2021 2.65 -0.13 -4.68% 2.715 2.715 2.65 1,000
Jun 28 2021 2.78 0.00 0.0% 2.78 2.78 2.78 0
See More Historical Prices »


Your Recent History
USOTC
SPRS
Surge Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.