Surge Components (PK) Historical Data - SPRS

Company Name	Stock Ticker Symbol	Market	Type
Surge Components Inc (PK)	SPRS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.145	5.37%	2.845	16:15:33

Open Price	Low Price	High Price	Close Price	Prev Close
2.845	2.845	2.845	2.845	2.70

SPRS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.85	2.85	2.70	2.82	1,702	-0.005	-0.18%
1 Month	2.80	2.97	2.52	2.80	1,575	0.045	1.61%
3 Months	2.75	3.00	2.52	2.85	2,381	0.095	3.45%
6 Months	2.57	3.12	1.52	2.81	2,844	0.275	10.70%
1 Year	2.90	3.61	1.52	2.99	2,875	-0.055	-1.90%
3 Years	2.80	4.50	1.52	3.23	4,130	0.045	1.61%
5 Years	2.85	4.50	1.10	2.91	3,662	-0.005	-0.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Apr 17 2024	2.70	-0.05	-1.82%	2.75	2.75	2.70	1,106
Apr 16 2024	2.75	-0.10	-3.51%	2.75	2.75	2.75	200
Apr 15 2024	2.85	0.00	0.00%	2.85	2.85	2.85	3,500
Apr 12 2024	2.85	-0.10	-3.39%	2.85	2.85	2.85	2,000
Apr 11 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0
Apr 10 2024	2.95	0.10	3.51%	2.95	2.95	2.95	875
Apr 09 2024	2.85	0.00	0.00%	2.85	2.85	2.85	300
Apr 08 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 05 2024	2.85	0.00	0.00%	2.85	2.85	2.85	3,266
Apr 04 2024	2.85	-0.04	-1.38%	2.85	2.85	2.85	2,200
Apr 03 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Apr 02 2024	2.89	0.19	7.04%	2.97	2.97	2.85	1,421
Apr 01 2024	2.70	0.00	0.00%	2.70	2.70	2.70	203
Mar 28 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Mar 27 2024	2.70	-0.03	-1.10%	2.70	2.70	2.70	383
Mar 26 2024	2.73	0.08	3.02%	2.80	2.80	2.73	566
Mar 25 2024	2.65	-0.33	-11.07%	2.80	2.80	2.52	4,460
Mar 22 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Mar 21 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Mar 20 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Mar 19 2024	2.98	0.00	0.00%	2.98	2.98	2.98	200