1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Surge Components Inc (PK) (SPRS)
  7. Historical

SPRS

Surge Components (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Surge Components Inc (PK) SPRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.64 08:00:01
Open Price Low Price High Price Close Price Prev Close
3.64
more quote information »

SPRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.513.823.513.641,5000.133.7%
1 Month3.503.823.403.501,9400.144.0%
3 Months2.804.502.473.426,6360.8430.0%
6 Months2.704.502.383.215,6700.9434.81%
1 Year2.064.501.952.955,0991.5876.7%
3 Years0.934.500.612.324,2742.71291.4%
5 Years1.094.500.531.557,2972.55233.94%

SPRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 3.64 0.00 0.0% 3.64 3.64 3.64 0
Nov 30 2021 3.64 0.00 0.0% 3.64 3.64 3.64 0
Nov 29 2021 3.64 0.19 5.51% 3.51 3.82 3.51 1,500
Nov 26 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0
Nov 24 2021 3.45 -0.09 -2.54% 3.45 3.45 3.45 260
Nov 23 2021 3.54 0.00 0.0% 3.45 3.54 3.45 682
Nov 22 2021 3.54 0.00 0.0% 3.54 3.54 3.54 0
Nov 19 2021 3.54 0.00 0.0% 3.54 3.54 3.54 0
Nov 18 2021 3.54 0.14 4.12% 3.495 3.54 3.495 200
Nov 17 2021 3.40 -0.10 -2.86% 3.50 3.50 3.40 2,000
Nov 16 2021 3.50 0.05 1.45% 3.50 3.50 3.50 5,000
Nov 15 2021 3.45 -0.12 -3.36% 3.45 3.45 3.45 500
Nov 12 2021 3.57 0.07 2.0% 3.56 3.575 3.56 6,274
Nov 11 2021 3.50 0.04 1.16% 3.50 3.53 3.50 766
Nov 10 2021 3.46 0.00 0.0% 3.46 3.56 3.45 6,737
Nov 09 2021 3.46 0.00 0.0% 3.46 3.46 3.46 0
Nov 08 2021 3.46 0.00 0.0% 3.46 3.46 3.46 150
Nov 05 2021 3.46 0.01 0.29% 3.51 3.51 3.46 872
Nov 04 2021 3.45 -0.05 -1.43% 3.50 3.50 3.45 282
Nov 03 2021 3.50 0.04 1.16% 3.46 3.50 3.45 14,746
Nov 02 2021 3.46 0.04 1.17% 3.46 3.46 3.46 100
See More Historical Prices »


Your Recent History
USOTC
SPRS
Surge Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.