Suntex Enterprises Inc (PK) (SNTX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 36.8421052632 | 0.0019 | 0.00295 | 0.0016 | 138667 | 0.00233678 | CS |
| 4 | -0.0003 | -10.3448275862 | 0.0029 | 0.005 | 0.0015 | 305992 | 0.00204189 | CS |
| 12 | 0.0001 | 4 | 0.0025 | 0.006 | 0.0011 | 252128 | 0.00257239 | CS |
| 26 | 0.0014 | 116.666666667 | 0.0012 | 0.0086 | 0.0011 | 891219 | 0.00402945 | CS |
| 52 | 0.0016 | 160 | 0.001 | 0.0086 | 0.0008 | 702425 | 0.00328588 | CS |
| 156 | -0.0785 | -96.794081381 | 0.0811 | 0.1924 | 0.0008 | 415119 | 0.00494848 | CS |
| 260 | -0.1074 | -97.6363636364 | 0.11 | 0.53 | 0.0008 | 247692 | 0.00689758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0026 | 0.0005 | 23.81 | 0.0023999 | 0.00275 | 0.0016 | 505000 |
| 1726867200 | 0.0021 | -0.00085 | -28.81 | 0.0021 | 0.0021 | 0.0021 | 100000 |
| 1726781220 | 0.00295 | 0.00135 | 84.38 | 0.0018 | 0.00295 | 0.0016 | 190000 |
| 1726694520 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726608120 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726521720 | 0.0016 | -0.0004 | -20.00 | 0.0019 | 0.002 | 0.0016 | 126000 |
| 1726262940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726176540 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1726090020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726003620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725917220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725658020 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.0027 | 0.0015 | 670506 |
| 1725571440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725485040 | 0.002 | -0.0015 | -42.86 | 0.0025 | 0.004 | 0.0015 | 1180185 |
| 1725398940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725053340 | 0.0035 | 0.0013 | 59.09 | 0.002 | 0.005 | 0.002 | 170000 |
| 1724966760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724880360 | 0.0022 | -0.0007 | -24.14 | 0.002 | 0.0022 | 0.002 | 200000 |
| 1724794140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1724707740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 17241 |
| 1724448480 | 0.0028999 | 0.0008999 | 45.00 | 0.0035 | 0.0035 | 0.0028999 | 85000 |
| 1724362140 | 0.002 | -0.00225 | -52.94 | 0.002 | 0.003725 | 0.002 | 41612 |
| 1724275200 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1724188800 | 0.00425 | 0.00125 | 41.67 | 0.00425 | 0.00425 | 0.00425 | 10000 |
| 1724102880 | 0.003 | 0 | 0.00 | 0.003 | 0.006 | 0.0015 | 403500 |
| 1723843740 | 0.003 | 0.0019 | 172.73 | 0.0027 | 0.00475 | 0.0014 | 416833 |
| 1723756860 | 0.0011 | -0.0009 | -45.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1723670820 | 0.002 | -0.00095 | -32.20 | 0.002 | 0.002 | 0.002 | 10000 |
| 1723584600 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723498200 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723239000 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723152600 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723066200 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1722979800 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 6 |
| 1722893340 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1722634140 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 85382 |
| 1722547740 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1722461340 | 0.00295 | 0.00045 | 18.00 | 0.00295 | 0.00295 | 0.00295 | 30000 |
| 1722374820 | 0.0025 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0025 | 50000 |
| 1722288180 | 0.0025 | -0.0003 | -10.71 | 0.0025 | 0.0025 | 0.0025 | 54000 |
| 1722029100 | 0.0028 | -5.0E-5 | -1.75 | 0.0028 | 0.0028 | 0.0026 | 170000 |
| 1721942400 | 0.00285 | 0.0004501 | 18.75 | 0.00285 | 0.00285 | 0.00285 | 25000 |
| 1721856480 | 0.0023999 | -0.0011 | -31.43 | 0.0023999 | 0.0023999 | 0.0023999 | 110000 |
| 1721770140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721683740 | 0.0035 | 0.0005 | 16.67 | 0.00295 | 0.0035 | 0.00295 | 10000 |
| 1721424180 | 0.003 | 0.0007 | 30.43 | 0.003 | 0.003 | 0.003 | 1000 |
| 1721337960 | 0.0023 | -0.00135 | -36.99 | 0.00315 | 0.0038 | 0.0022 | 658500 |
| 1721251320 | 0.00365 | -0.00085 | -18.89 | 0.0045 | 0.0045 | 0.002 | 135733 |
| 1721164920 | 0.0045 | 0.001 | 28.57 | 0.0052 | 0.0052 | 0.0035 | 471875 |
| 1721078940 | 0.0035 | 0.0015 | 75.00 | 0.0025 | 0.0043 | 0.0025 | 813500 |
| 1720819200 | 0.002 | -0.00055 | -21.57 | 0.0025 | 0.0025 | 0.002 | 1134806 |
| 1720733280 | 0.00255 | 5.0E-5 | 2.00 | 0.00255 | 0.00255 | 0.00255 | 2400 |
| 1720646940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1720560540 | 0.0025 | -0.0003 | -10.71 | 0.00226 | 0.00265 | 0.00226 | 158500 |
| 1720473840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720214640 | 0.0028 | 0.0007 | 33.33 | 0.0023999 | 0.0028 | 0.002 | 880566 |
| 1720042140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1719955740 | 0.0021 | -0.0003 | -12.50 | 0.0025 | 0.0025 | 0.002 | 312132 |
| 1719869220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719610020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0026 | 0.002 | 2714318 |
| 1719523200 | 0.0023999 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0023999 | 280000 |
| 1719437280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719350880 | 0.0023999 | -0.00052 | -17.81 | 0.0025 | 0.0032 | 0.0023999 | 1868294 |
| 1719264540 | 0.00292 | 2.0E-5 | 0.69 | 0.00275 | 0.003 | 0.0023999 | 1025603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
