Volume | 109,000 |
|
|||||
News | - | ||||||
Day High | 0.0026 | Low High |
|||||
Day Low | 0.0014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Suntex Enterprises Inc (PK) | SNTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0025 | 0.0014 | 0.0026 | 0.0026 | 0.0021 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 109,000 | $ 0.002374 | $ 259 | - | 0.0008 - 0.0059 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:11:22 | 1,000 | $ 0.0026 | USD |
Suntex Enterprises (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0026 | 0.0012 | 0.0014972 | 487,756 | 0.0013 | 100.00% |
1 Month | 0.0015 | 0.0026 | 0.0009 | 0.0014072 | 432,640 | 0.0011 | 73.33% |
3 Months | 0.0011 | 0.0026 | 0.0009 | 0.0013462 | 618,762 | 0.0015 | 136.36% |
6 Months | 0.00114 | 0.0026 | 0.0008 | 0.0012145 | 456,850 | 0.00146 | 128.07% |
1 Year | 0.00535 | 0.0059 | 0.0008 | 0.001484 | 496,660 | -0.00275 | -51.40% |
3 Years | 0.18 | 0.30 | 0.0008 | 0.0068442 | 255,567 | -0.1774 | -98.56% |
5 Years | 0.35 | 1.00 | 0.0008 | 0.0164562 | 166,173 | -0.3474 | -99.26% |