ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,571.21
      1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Stargaze Entertainment Group Inc (PK) (STGZ)

      7. Stargaze Entertainment Group Inc (PK) (STGZ) Historical

      STGZ Stargaze Entertainment Group Inc (PK)

      0.0041
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      STGZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0041 0.00 0.00% 0.0052 0.0052 0.0041 60,000
      May 02 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      May 01 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 30 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 20,000
      Apr 29 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 106,000
      Apr 26 2024 0.0041 -0.0019 -31.67% 0.0065 0.0065 0.0041 149,566
      Apr 25 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 169
      Apr 24 2024 0.007 0.001 16.67% 0.0059 0.007 0.0059 210,000
      Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Apr 22 2024 0.006 0.002 50.00% 0.0085 0.0085 0.006 150,000
      Apr 19 2024 0.004 -0.001 -20.00% 0.0049 0.0049 0.004 262,565
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
      Apr 16 2024 0.005 0.00 0.00% 0.0055 0.0055 0.005 150,000
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 12 2024 0.005 0.00 0.00% 0.0049 0.005 0.0049 100,000
      Apr 11 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 15,225
      Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Apr 08 2024 0.006 -0.0002 -3.23% 0.006 0.006 0.006 50,000
      Apr 05 2024 0.0062 0.0002 3.33% 0.0062 0.0062 0.0062 10,000
      Apr 04 2024 0.006 0.0002 3.45% 0.00579 0.006 0.00579 1,013,160
      Apr 03 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
      Apr 02 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
      Apr 01 2024 0.0058 0.00045 8.41% 0.0058 0.0058 0.0058 5,500
      Mar 28 2024 0.00535 0.00 0.00% 0.00535 0.00535 0.00535 0
      Mar 27 2024 0.00535 -0.00055 -9.32% 0.00535 0.00535 0.00535 502
      Mar 26 2024 0.0059 0.0005 9.26% 0.00558 0.006 0.0045 814,629
      Mar 25 2024 0.0054 0.00 0.00% 0.0054 0.00569 0.0054 42,050
      Mar 22 2024 0.0054 0.0013 31.71% 0.0044 0.0054 0.0044 50,000
      Mar 21 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 20 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 19 2024 0.0041 0.00004 0.99% 0.0042 0.0042 0.0041 60,000
      Mar 18 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 10,000
      Mar 15 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0
      Mar 14 2024 0.00406 0.00006 1.50% 0.00409 0.00409 0.00406 13,000
      Mar 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 10,000
      Mar 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200
      Mar 08 2024 0.004 0.00016 4.17% 0.004 0.004 0.004 14,459
      Mar 07 2024 0.00384 -0.00036 -8.57% 0.00384 0.00384 0.00384 10,000
      Mar 06 2024 0.0042 0.00053 14.38% 0.00389 0.0042 0.0036 25,703
      Mar 05 2024 0.003672 0.00007 2.00% 0.003672 0.003672 0.003672 5,000
      Mar 04 2024 0.0036 -0.00009 -2.44% 0.0034 0.0036 0.0034 456,199
      Mar 01 2024 0.00369 0.00029 8.53% 0.0034 0.00369 0.0034 27,600
      Feb 29 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Feb 28 2024 0.0034 -0.0006 -15.00% 0.0034 0.0034 0.0034 8,000
      Feb 27 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 10,000
      Feb 26 2024 0.0035 -0.00004 -1.13% 0.003605 0.003605 0.0035 90,381
      Feb 23 2024 0.00354 0.00 0.00% 0.00354 0.00354 0.00354 0
      Feb 22 2024 0.00354 -0.00066 -15.71% 0.00354 0.00354 0.00354 1,100
      Feb 21 2024 0.0042 0.00085 25.37% 0.0042 0.0042 0.0042 6,400
      Feb 20 2024 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0
      Feb 16 2024 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0
      Feb 15 2024 0.00335 -0.00005 -1.47% 0.0039 0.0039 0.00335 2,000
      Feb 14 2024 0.0034 -0.0002 -5.56% 0.0028 0.004 0.0028 162,000
      Feb 13 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      Feb 12 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      Feb 09 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      Feb 08 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      Feb 07 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      Feb 06 2024 0.0036 -0.0002 -5.26% 0.0039 0.003925 0.0036 671,500
      Feb 05 2024 0.0038 0.00071 22.98% 0.0038 0.0038 0.0038 20,000

      Your Recent History

      USOTC
      STGZ
      Stargaze Entertainment (PK)
      Delayed Upgrade Clock