Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stargaze Entertainment Group Inc (PK) | STGZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0041 | 13:03:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0041 | 0.0041 | 0.0041 | 0.0041 |
STGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.007 | 0.0041 | 0.0054083 | 116,434 | -0.0018 | -30.51% |
| 1 Month | 0.00579 | 0.0085 | 0.004 | 0.0054976 | 178,207 | -0.00169 | -29.19% |
| 3 Months | 0.0039 | 0.0085 | 0.0028 | 0.0049472 | 130,079 | 0.0002 | 5.13% |
| 6 Months | 0.004 | 0.0085 | 0.0025 | 0.0044576 | 99,926 | 0.0001 | 2.50% |
| 1 Year | 0.02675 | 0.03605 | 0.0023 | 0.0144164 | 344,299 | -0.02265 | -84.67% |
| 3 Years | 0.0041 | 0.50 | 0.0023 | 0.0482418 | 283,436 | 0.00 | 0.00% |
| 5 Years | 0.0081 | 0.50 | 0.0019 | 0.0463943 | 230,778 | -0.004 | -49.38% |
STGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 106,000 |
| Apr 26 2024 | 0.0041 | -0.0019 | -31.67% | 0.0065 | 0.0065 | 0.0041 | 149,566 |
| Apr 25 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 169 |
| Apr 24 2024 | 0.007 | 0.001 | 16.67% | 0.0059 | 0.007 | 0.0059 | 210,000 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 22 2024 | 0.006 | 0.002 | 50.00% | 0.0085 | 0.0085 | 0.006 | 150,000 |
| Apr 19 2024 | 0.004 | -0.001 | -20.00% | 0.0049 | 0.0049 | 0.004 | 262,565 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 150,000 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.0049 | 0.005 | 0.0049 | 100,000 |
| Apr 11 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 15,225 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 08 2024 | 0.006 | -0.0002 | -3.23% | 0.006 | 0.006 | 0.006 | 50,000 |
| Apr 05 2024 | 0.0062 | 0.0002 | 3.33% | 0.0062 | 0.0062 | 0.0062 | 10,000 |
| Apr 04 2024 | 0.006 | 0.0002 | 3.45% | 0.00579 | 0.006 | 0.00579 | 1,013,160 |
| Apr 03 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 02 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 01 2024 | 0.0058 | 0.00045 | 8.41% | 0.0058 | 0.0058 | 0.0058 | 5,500 |
