Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 149,566 |
|
|||||
| News | - | ||||||
| Day High | 0.0065 | Low High |
|||||
| Day Low | 0.0041 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stargaze Entertainment Group Inc (PK) | STGZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -31.67% | 0.0041 | 15:58:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0041 | 0.0065 | 0.0041 | 0.006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 149,566 | $ 0.006024 | $ 901 | - | 0.0023 - 0.03605 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:07 | 700 | $ 0.0041 | USD |
Stargaze Entertainment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STGZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0049 | 0.0085 | 0.004 | 0.005494 | 155,684 | -0.0008 | -16.33% |
| 1 Month | 0.0058 | 0.0085 | 0.004 | 0.0056712 | 172,218 | -0.0017 | -29.31% |
| 3 Months | 0.0038 | 0.0085 | 0.0028 | 0.0049895 | 127,148 | 0.0003 | 7.89% |
| 6 Months | 0.0035 | 0.0085 | 0.0025 | 0.0044711 | 97,672 | 0.0006 | 17.14% |
| 1 Year | 0.0234 | 0.03605 | 0.0023 | 0.0149479 | 354,961 | -0.0193 | -82.48% |
| 3 Years | 0.0038 | 0.50 | 0.0023 | 0.0483399 | 280,678 | 0.0003 | 7.89% |
| 5 Years | 0.011 | 0.50 | 0.0019 | 0.0464787 | 228,953 | -0.0069 | -62.73% |
