STJPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
May 30 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
May 29 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
May 28 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
May 24 2024 | 6.66 | 0.51 | 8.26% | 6.66 | 6.66 | 6.66 | 151 |
May 23 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
May 22 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
May 21 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
May 20 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
May 17 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
May 16 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
May 15 2024 | 6.1516 | 0.80 | 14.98% | 6.1516 | 6.1516 | 6.1516 | 4,316 |
May 14 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
May 13 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
May 10 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
May 09 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
May 08 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
May 07 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
May 06 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
May 03 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
May 02 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
May 01 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 30 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 29 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 26 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 25 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 24 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 23 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 22 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 19 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 18 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 17 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 16 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 15 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Apr 12 2024 | 5.35 | -0.35 | -6.14% | 5.35 | 5.35 | 5.35 | 1,000 |
Apr 11 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 09 2024 | 5.70 | 0.17 | 3.09% | 5.70 | 5.70 | 5.70 | 5,000 |
Apr 08 2024 | 5.5293 | 0.00 | 0.00% | 5.5293 | 5.5293 | 5.5293 | 0 |
Apr 05 2024 | 5.5293 | 0.00 | 0.00% | 5.5293 | 5.5293 | 5.5293 | 0 |
Apr 04 2024 | 5.5293 | 0.00 | 0.00% | 5.5293 | 5.5293 | 5.5293 | 0 |
Apr 03 2024 | 5.5293 | 0.15 | 2.82% | 5.5293 | 5.5293 | 5.5293 | 7,061 |
Apr 02 2024 | 5.3775 | 0.00 | 0.00% | 5.3775 | 5.3775 | 5.3775 | 0 |
Apr 01 2024 | 5.3775 | 0.00 | 0.00% | 5.3775 | 5.3775 | 5.3775 | 0 |
Mar 28 2024 | 5.3775 | 0.00 | 0.00% | 5.3775 | 5.3775 | 5.3775 | 0 |
Mar 27 2024 | 5.3775 | 0.00 | 0.00% | 5.3775 | 5.3775 | 5.3775 | 0 |
Mar 26 2024 | 5.3775 | 0.00 | 0.00% | 5.3775 | 5.3775 | 5.3775 | 0 |
Mar 25 2024 | 5.3775 | 0.00 | 0.00% | 5.3775 | 5.3775 | 5.3775 | 0 |
Mar 22 2024 | 5.3775 | 0.00 | 0.00% | 5.3775 | 5.3775 | 5.3775 | 0 |
Mar 21 2024 | 5.3775 | 0.00 | 0.00% | 5.3775 | 5.3775 | 5.3775 | 0 |
Mar 20 2024 | 5.3775 | 0.00 | 0.00% | 5.3775 | 5.3775 | 5.3775 | 0 |
Mar 19 2024 | 5.3775 | 0.38 | 7.55% | 5.3775 | 5.3775 | 5.3775 | 4,316 |
Mar 18 2024 | 5.00 | -0.50 | -9.09% | 5.02 | 5.02 | 5.00 | 320 |
Mar 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 14 2024 | 5.50 | -0.18 | -3.23% | 5.50 | 5.50 | 5.50 | 120 |
Mar 13 2024 | 5.6835 | -0.17 | -2.85% | 5.69 | 5.69 | 5.6835 | 4,272 |
Mar 12 2024 | 5.85 | -0.16 | -2.66% | 5.85 | 5.85 | 5.85 | 220 |
Mar 11 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
Mar 08 2024 | 6.01 | -0.24 | -3.84% | 6.25 | 6.25 | 6.01 | 16,144 |
Mar 07 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 235 |
Mar 06 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Mar 05 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Mar 04 2024 | 6.25 | -0.18 | -2.80% | 6.25 | 6.25 | 6.25 | 1,246 |