SXOOF

St Georges Eco Mining (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
St Georges Eco Mining Corporation (QB) SXOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.010825 -3.22% 0.3258 16:22:37
Open Price Low Price High Price Close Price Prev Close
0.3675 0.3045 0.375 0.3258 0.336625
more quote information »

SXOOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.45620.30450.3923185734,351-0.0942-22.43%
1 Month0.360.45620.30450.3887964764,503-0.0342-9.5%
3 Months0.2070.45620.17190.324976597,4320.118857.39%
6 Months0.33610.45620.17190.2949141438,623-0.0103-3.06%
1 Year0.0770.990.0655650.4021354617,1720.2488323.12%
3 Years0.04360.990.018690.393662409,2340.2822647.25%
5 Years0.012.200.010.3904692283,0140.31583,158.0%

SXOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.3258 -0.01083 -3.22% 0.3675 0.375 0.3045 375,391
Dec 03 2021 0.336625 -0.04678 -12.2% 0.39 0.3922 0.3215 764,985
Dec 02 2021 0.3834 -0.03258 -7.83% 0.4211 0.4211 0.37 899,956
Dec 01 2021 0.415982 0.00188 0.45% 0.4294 0.4562 0.4135 667,627
Nov 30 2021 0.4141 -0.0079 -1.87% 0.404 0.435 0.404 622,366
Nov 29 2021 0.422 0.012 2.93% 0.42 0.4326 0.41 716,823
Nov 26 2021 0.41 0.007 1.74% 0.3955 0.4191 0.387 433,140
Nov 24 2021 0.403 0.00902 2.29% 0.416 0.4265 0.3934 622,711
Nov 23 2021 0.39398 -0.00292 -0.74% 0.368 0.4139 0.368 264,170
Nov 22 2021 0.3969 -0.0131 -3.2% 0.41 0.4193 0.369895 793,106
Nov 19 2021 0.41 0.00 0.0% 0.41 0.4215 0.386 603,648
Nov 18 2021 0.41 -0.0017 -0.41% 0.4331 0.455 0.376 896,097
Nov 17 2021 0.4117 0.0717 21.09% 0.34 0.45 0.3215 2,763,461
Nov 16 2021 0.34 -0.0275 -7.48% 0.384 0.384 0.34 335,414
Nov 15 2021 0.3675 0.0202 5.81% 0.384 0.384 0.3427 507,983
Nov 12 2021 0.347305 -0.0027 -0.77% 0.345 0.3617 0.34 484,875
Nov 11 2021 0.35 -0.0039 -1.1% 0.3698 0.3698 0.3406 343,606
Nov 10 2021 0.3539 -0.0076 -2.1% 0.38145 0.387 0.34515 620,374
Nov 09 2021 0.3615 -0.0082 -2.22% 0.3985 0.4103 0.3574 1,199,815
Nov 08 2021 0.3697 0.0294 8.64% 0.36 0.385 0.334 985,399
See More Historical Prices »


Your Recent History
USOTC
SXOOF
St Georges..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.