1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. St Georges Eco Mining Corporation (QB) (SXOOF)
  7. Quote

SXOOF SXOOF

St Georges Eco Mining (QB) Stock Price

0.4141
-0.0079 (-1.87%)
0.4141
Volume 622,366
Bid Price 0.4099
Ask Price 0.45
News -
Day High 0.435

Low
0.065565

52 Week Range

High
0.99

Day Low 0.404
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
St Georges Eco Mining Corporation (QB) SXOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0079 -1.87% 0.4141 16:01:03
Open Price Low Price High Price Close Price Prev Close
0.404 0.404 0.435 0.422
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
189 622,366 $ 0.421551 $ 262,359 - 0.065565 - 0.99
Last Trade Time Type Quantity Stock Price Currency
15:56:17 150 $ 0.4141 USD

Period:

Draw Mode:

St Georges Eco Mining (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SXOOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3680.4350.3680.4100054509,2110.046112.53%
1 Month0.325550.4550.29480.3831337678,0050.0885527.2%
3 Months0.240.4550.17190.317934556,3260.174172.54%
6 Months0.370.4550.17190.2902607431,1780.044111.92%
1 Year0.0750.990.0655650.4022762606,5820.3391452.13%
3 Years0.03930.990.018690.3936421403,3840.3748953.69%
5 Years0.012.200.010.3904088277,7160.40414,041.0%


Your Recent History
USOTC
SXOOF
St Georges..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.