Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 59,308 |
|
|||||
| News | - | ||||||
| Day High | 0.0625 | Low High |
|||||
| Day Low | 0.0526 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00295 | -4.87% | 0.05765 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0526 | 0.0526 | 0.0625 | 0.0606 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 59,308 | $ 0.058193 | $ 3,451 | - | 0.0427 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:41 | 5,000 | $ 0.05765 | USD |
St Georges Eco Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0521 | 0.071 | 0.0521 | 0.0614361 | 75,119 | 0.00555 | 10.65% |
| 1 Month | 0.0673 | 0.0808 | 0.0521 | 0.0640853 | 109,718 | -0.00965 | -14.34% |
| 3 Months | 0.062 | 0.0808 | 0.0427 | 0.060407 | 124,763 | -0.00435 | -7.02% |
| 6 Months | 0.0873 | 0.1033 | 0.0427 | 0.0669311 | 104,275 | -0.02965 | -33.96% |
| 1 Year | 0.12 | 0.135 | 0.0427 | 0.0796764 | 131,492 | -0.06235 | -51.96% |
| 3 Years | 0.3266 | 0.4562 | 0.0427 | 0.2263073 | 232,905 | -0.26895 | -82.35% |
| 5 Years | 0.1069 | 0.99 | 0.01869 | 0.3088889 | 279,782 | -0.04925 | -46.07% |
