Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spindletop Oil and Gas Co (PK) | SPND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.90 | 2.90 |
SPND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.76 | 2.85 | 339 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.10 | 2.76 | 2.89 | 590 | -0.10 | -3.33% |
| 3 Months | 3.00 | 3.10 | 2.76 | 2.93 | 298 | -0.10 | -3.33% |
| 6 Months | 2.99 | 3.10 | 2.51 | 2.93 | 520 | -0.09 | -3.01% |
| 1 Year | 3.025 | 3.75 | 2.15 | 2.88 | 557 | -0.125 | -4.13% |
| 3 Years | 2.49 | 4.12 | 1.63 | 2.82 | 992 | 0.41 | 16.47% |
| 5 Years | 3.45 | 4.12 | 1.01 | 2.40 | 1,074 | -0.55 | -15.94% |
SPND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.90 | 0.14 | 5.07% | 2.90 | 2.90 | 2.90 | 400 |
| Apr 24 2024 | 2.76 | -0.14 | -4.83% | 2.90 | 2.90 | 2.76 | 600 |
| Apr 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 200 |
| Apr 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 373 |
| Apr 19 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 121 |
| Apr 18 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 100 |
| Apr 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 100 |
| Apr 16 2024 | 2.90 | 0.00 | 0.00% | 3.10 | 3.10 | 2.90 | 800 |
| Apr 15 2024 | 2.90 | 0.00 | 0.00% | 2.88 | 2.90 | 2.88 | 5,884 |
| Apr 12 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 100 |
| Apr 11 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 100 |
| Apr 10 2024 | 2.90 | 0.14 | 5.07% | 2.90 | 2.90 | 2.90 | 200 |
| Apr 09 2024 | 2.76 | -0.11 | -3.66% | 2.90 | 2.90 | 2.76 | 200 |
| Apr 08 2024 | 2.865 | 0.07 | 2.32% | 2.90 | 2.90 | 2.865 | 200 |
| Apr 05 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.80 | 200 |
| Apr 04 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.90 | 1,100 |
| Apr 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 335 |
| Apr 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Apr 01 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.00 | 3.00 | 100 |
| Mar 28 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 167 |
| Mar 27 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.94 | 300 |
| Mar 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 100 |
