Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spindletop Oil and Gas Co (PK) | SPND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0295 | 1.23% | 2.4195 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.4195 | 2.4195 | 2.4195 | 2.39 |
SPND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1875 | 2.4195 | 2.1875 | 2.34 | 626 | 0.232 | 10.61% |
| 1 Month | 2.31 | 2.43 | 2.135 | 2.27 | 379 | 0.1095 | 4.74% |
| 3 Months | 1.80 | 2.65 | 1.56 | 2.25 | 1,248 | 0.6195 | 34.42% |
| 6 Months | 2.17 | 2.65 | 1.51 | 2.11 | 803 | 0.2495 | 11.5% |
| 1 Year | 2.80 | 2.86 | 1.01 | 1.83 | 1,138 | -0.3805 | -13.59% |
| 3 Years | 3.61 | 4.00 | 1.01 | 2.04 | 1,026 | -1.19 | -32.98% |
| 5 Years | 1.60 | 4.00 | 1.01 | 2.15 | 1,098 | 0.8195 | 51.22% |
SPND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 2.39 | 0.04 | 1.7% | 2.386 | 2.39 | 2.386 | 919 |
| Jan 20 2021 | 2.35 | 0.16 | 7.43% | 2.35 | 2.35 | 2.35 | 1,184 |
| Jan 19 2021 | 2.1875 | 0.00 | 0.0% | 2.1875 | 2.1875 | 2.1875 | 300 |
| Jan 15 2021 | 2.1875 | 0.00 | 0.0% | 2.1875 | 2.1875 | 2.1875 | 100 |
| Jan 14 2021 | 2.1875 | -0.04 | -1.69% | 2.1875 | 2.1875 | 2.1875 | 116 |
| Jan 13 2021 | 2.225 | 0.00 | 0.0% | 2.225 | 2.225 | 2.225 | 100 |
| Jan 12 2021 | 2.225 | -0.18 | -7.29% | 2.225 | 2.225 | 2.225 | 100 |
| Jan 11 2021 | 2.40 | 0.20 | 9.09% | 2.20 | 2.40 | 2.20 | 290 |
| Jan 08 2021 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 2.20 | 1,106 |
| Jan 07 2021 | 2.24 | 0.11 | 4.92% | 2.24 | 2.24 | 2.24 | 600 |
| Jan 06 2021 | 2.135 | -0.07 | -3.06% | 2.135 | 2.135 | 2.135 | 100 |
| Jan 05 2021 | 2.2025 | 0.00 | 0.0% | 2.2025 | 2.2025 | 2.2025 | 100 |
| Jan 04 2021 | 2.2025 | -0.23 | -9.36% | 2.2025 | 2.2025 | 2.2025 | 200 |
| Dec 31 2020 | 2.43 | 0.00 | 0.0% | 2.43 | 2.43 | 2.43 | 100 |
| Dec 30 2020 | 2.43 | 0.22 | 9.95% | 2.43 | 2.43 | 2.43 | 100 |
| Dec 29 2020 | 2.21 | 0.00 | 0.18% | 2.21 | 2.21 | 2.21 | 100 |
| Dec 28 2020 | 2.206 | 0.00 | 0.0% | 2.31 | 2.31 | 2.206 | 200 |
| Dec 24 2020 | 2.206 | 0.00 | 0.0% | 2.206 | 2.206 | 2.206 | 200 |
| Dec 23 2020 | 2.206 | -0.11 | -4.54% | 2.206 | 2.206 | 2.206 | 200 |
| Dec 22 2020 | 2.311 | 0.08 | 3.8% | 2.311 | 2.311 | 2.311 | 200 |
