SPND

Spindletop Oil and Gas (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Spindletop Oil and Gas Co (PK) SPND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0295 1.23% 2.4195 09:45:00
Open Price Low Price High Price Close Price Prev Close
2.4195 2.4195 2.4195 2.39
more quote information »

SPND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.18752.41952.18752.346260.23210.61%
1 Month2.312.432.1352.273790.10954.74%
3 Months1.802.651.562.251,2480.619534.42%
6 Months2.172.651.512.118030.249511.5%
1 Year2.802.861.011.831,138-0.3805-13.59%
3 Years3.614.001.012.041,026-1.19-32.98%
5 Years1.604.001.012.151,0980.819551.22%

SPND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 2.39 0.04 1.7% 2.386 2.39 2.386 919
Jan 20 2021 2.35 0.16 7.43% 2.35 2.35 2.35 1,184
Jan 19 2021 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 300
Jan 15 2021 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 100
Jan 14 2021 2.1875 -0.04 -1.69% 2.1875 2.1875 2.1875 116
Jan 13 2021 2.225 0.00 0.0% 2.225 2.225 2.225 100
Jan 12 2021 2.225 -0.18 -7.29% 2.225 2.225 2.225 100
Jan 11 2021 2.40 0.20 9.09% 2.20 2.40 2.20 290
Jan 08 2021 2.20 -0.04 -1.79% 2.20 2.20 2.20 1,106
Jan 07 2021 2.24 0.11 4.92% 2.24 2.24 2.24 600
Jan 06 2021 2.135 -0.07 -3.06% 2.135 2.135 2.135 100
Jan 05 2021 2.2025 0.00 0.0% 2.2025 2.2025 2.2025 100
Jan 04 2021 2.2025 -0.23 -9.36% 2.2025 2.2025 2.2025 200
Dec 31 2020 2.43 0.00 0.0% 2.43 2.43 2.43 100
Dec 30 2020 2.43 0.22 9.95% 2.43 2.43 2.43 100
Dec 29 2020 2.21 0.00 0.18% 2.21 2.21 2.21 100
Dec 28 2020 2.206 0.00 0.0% 2.31 2.31 2.206 200
Dec 24 2020 2.206 0.00 0.0% 2.206 2.206 2.206 200
Dec 23 2020 2.206 -0.11 -4.54% 2.206 2.206 2.206 200
Dec 22 2020 2.311 0.08 3.8% 2.311 2.311 2.311 200
See More Historical Prices »


Your Recent History
USOTC
SPND
Spindletop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.