Register to chat with like-minded investors on our interactive forums.
SPND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 100 |
| Apr 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 100 |
| Apr 16 2024 | 2.90 | 0.00 | 0.00% | 3.10 | 3.10 | 2.90 | 800 |
| Apr 15 2024 | 2.90 | 0.00 | 0.00% | 2.88 | 2.90 | 2.88 | 5,884 |
| Apr 12 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 100 |
| Apr 11 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 100 |
| Apr 10 2024 | 2.90 | 0.14 | 5.07% | 2.90 | 2.90 | 2.90 | 200 |
| Apr 09 2024 | 2.76 | -0.11 | -3.66% | 2.90 | 2.90 | 2.76 | 200 |
| Apr 08 2024 | 2.865 | 0.07 | 2.32% | 2.90 | 2.90 | 2.865 | 200 |
| Apr 05 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.80 | 200 |
| Apr 04 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.90 | 1,100 |
| Apr 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 335 |
| Apr 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Apr 01 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.00 | 3.00 | 100 |
| Mar 28 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 167 |
| Mar 27 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.94 | 300 |
| Mar 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 100 |
| Mar 25 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 108 |
| Mar 22 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 100 |
| Mar 21 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 100 |
| Mar 20 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 100 |
| Mar 19 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 200 |
| Mar 18 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 100 |
| Mar 15 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 100 |
| Mar 14 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 100 |
| Mar 13 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 2.99 | 2.99 | 100 |
| Mar 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 191 |
| Mar 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 101 |
| Mar 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 106 |
| Mar 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 400 |
| Mar 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Mar 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Mar 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 200 |
| Mar 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 200 |
| Feb 29 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 102 |
| Feb 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 200 |
| Feb 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 200 |
| Feb 16 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 201 |
| Feb 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 600 |
| Feb 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Feb 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 201 |
| Feb 05 2024 | 3.00 | 0.19 | 6.76% | 3.00 | 3.00 | 3.00 | 200 |
| Feb 02 2024 | 2.81 | -0.19 | -6.33% | 3.00 | 3.00 | 2.81 | 300 |
| Feb 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Jan 31 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Jan 30 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 200 |
| Jan 29 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 121 |
| Jan 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Jan 25 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 3.00 | 100 |
| Jan 24 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 100 |
| Jan 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 200 |
| Jan 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 500 |
