Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 2.90 | Low High |
|||||
| Day Low | 2.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spindletop Oil and Gas Co (PK) | SPND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 5.07% | 2.90 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.90 | 2.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 400 | $ 2.90 | $ 1,160 | - | 2.15 - 3.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:16 | 100 | $ 2.90 | USD |
Spindletop Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.76 | 2.84 | 279 | 0.00 | 0.00% |
| 1 Month | 2.99 | 3.10 | 2.76 | 2.89 | 578 | -0.09 | -3.01% |
| 3 Months | 3.00 | 3.10 | 2.76 | 2.93 | 293 | -0.10 | -3.33% |
| 6 Months | 3.00 | 3.10 | 2.51 | 2.93 | 521 | -0.10 | -3.33% |
| 1 Year | 2.95 | 3.75 | 2.15 | 2.88 | 561 | -0.05 | -1.69% |
| 3 Years | 2.49 | 4.12 | 1.63 | 2.82 | 993 | 0.41 | 16.47% |
| 5 Years | 3.50 | 4.12 | 1.01 | 2.39 | 1,080 | -0.60 | -17.14% |
