News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 10.6666666667 | 0.045 | 0.05 | 0.04 | 7354 | 0.04446351 | CS |
| 4 | -0.0413 | -45.3347969265 | 0.0911 | 0.12 | 0.04 | 91050 | 0.05728955 | CS |
| 12 | -0.0182 | -26.7647058824 | 0.068 | 0.129 | 0.04 | 62271 | 0.07475455 | CS |
| 26 | -0.1012 | -67.0198675497 | 0.151 | 0.1979 | 0.04 | 91094 | 0.08655814 | CS |
| 52 | -0.1012 | -67.0198675497 | 0.151 | 0.1979 | 0.04 | 89793 | 0.08655814 | CS |
| 156 | -0.2277 | -82.0540540541 | 0.2775 | 0.499 | 0.04 | 50727 | 0.08927574 | CS |
| 260 | -0.0882 | -63.9130434783 | 0.138 | 2.21 | 0.0375 | 18763 | 0.13515792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.0429999 | -0.0001 | -0.23 | 0.0429999 | 0.0499 | 0.0429999 | 6296 |
| 1730931600 | 0.0431 | -0.00185 | -4.12 | 0.045 | 0.0454149 | 0.0429999 | 8295 |
| 1730845680 | 0.0449499 | -0.00105 | -2.28 | 0.04 | 0.047425 | 0.04 | 8265 |
| 1730759160 | 0.046 | 0.00095 | 2.11 | 0.0425 | 0.05 | 0.04 | 8783 |
| 1730496420 | 0.04505 | -0.00245 | -5.16 | 0.045 | 0.04505 | 0.04 | 5130 |
| 1730409780 | 0.0475 | -0.0002 | -0.42 | 0.04 | 0.0475 | 0.04 | 6498 |
| 1730323500 | 0.0477 | -0.00226 | -4.52 | 0.05 | 0.05 | 0.0451 | 13284 |
| 1730237280 | 0.04996 | -4.0E-5 | -0.08 | 0.05 | 0.0575 | 0.049935 | 45077 |
| 1730150880 | 0.05 | -0.0115 | -18.70 | 0.055 | 0.06 | 0.05 | 42326 |
| 1729891500 | 0.0615 | 0.0074 | 13.68 | 0.07 | 0.07 | 0.0551 | 23031 |
| 1729805160 | 0.0541 | -0.00138 | -2.49 | 0.0585 | 0.06 | 0.053 | 183277 |
| 1729718940 | 0.05548 | -0.00952 | -14.65 | 0.0649 | 0.065 | 0.0535 | 370666 |
| 1729632300 | 0.065 | 0.008 | 14.04 | 0.053 | 0.079 | 0.053 | 36730 |
| 1729545600 | 0.057 | -0.024 | -29.63 | 0.085 | 0.085 | 0.0462749 | 976116 |
| 1729286400 | 0.081 | -0.019 | -19.00 | 0.1 | 0.1 | 0.081 | 13030 |
| 1729200000 | 0.1 | 0.01425 | 16.62 | 0.081 | 0.1 | 0.081 | 559 |
| 1729113960 | 0.08575 | 0.00465 | 5.73 | 0.081 | 0.1 | 0.081 | 49009 |
| 1729027680 | 0.0811 | -0.0307 | -27.46 | 0.081 | 0.0811 | 0.081 | 13016 |
| 1728941220 | 0.1118 | 0.0218 | 24.22 | 0.081 | 0.1118 | 0.081 | 1912 |
| 1728681900 | 0.09 | 0 | 0.00 | 0.0911 | 0.12 | 0.0811 | 9707 |
| 1728595560 | 0.09 | -0.035 | -28.00 | 0.08 | 0.128 | 0.08 | 17592 |
| 1728508800 | 0.125 | 0.045 | 56.25 | 0.08 | 0.128 | 0.08 | 516 |
| 1728422580 | 0.08 | -0.03 | -27.27 | 0.11 | 0.12 | 0.08 | 17446 |
| 1728336000 | 0.11 | 0.01 | 10.00 | 0.08 | 0.11 | 0.073 | 19875 |
| 1728077220 | 0.1 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 1201 |
| 1727990760 | 0.1 | -0.01 | -9.09 | 0.11 | 0.1172 | 0.08 | 73076 |
| 1727904000 | 0.11 | -0.015 | -12.00 | 0.11 | 0.1163 | 0.11 | 4838 |
| 1727818140 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 57413 |
| 1727731380 | 0.11 | -0.00525 | -4.56 | 0.1 | 0.1274 | 0.1 | 4109 |
| 1727472000 | 0.11525 | -0.01265 | -9.89 | 0.11 | 0.1278 | 0.11 | 12703 |
| 1727386200 | 0.1279 | 0.0079 | 6.58 | 0.11537 | 0.1279 | 0.11 | 40784 |
| 1727299200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 1939 |
| 1727212800 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.1026 | 6233 |
| 1727126940 | 0.115 | 0.0129 | 12.63 | 0.1019999 | 0.12 | 0.1019999 | 30241 |
| 1726867200 | 0.1021 | 0.0011 | 1.09 | 0.101 | 0.129 | 0.101 | 131930 |
| 1726781220 | 0.101 | -0.00993 | -8.95 | 0.1109 | 0.1109 | 0.101 | 9016 |
| 1726694460 | 0.11093 | 0.00593 | 5.65 | 0.101 | 0.11093 | 0.101 | 8419 |
| 1726608240 | 0.105 | 0 | 0.00 | 0.0941 | 0.105 | 0.0941 | 13225 |
| 1726521720 | 0.105 | -0.015 | -12.50 | 0.09569 | 0.11 | 0.09569 | 7048 |
| 1726262940 | 0.12 | 0.01515 | 14.45 | 0.094 | 0.12 | 0.094 | 18314 |
| 1726176540 | 0.10485 | 0.0031001 | 3.05 | 0.094 | 0.1095 | 0.094 | 15291 |
| 1726090140 | 0.1017499 | 0.0059499 | 6.21 | 0.094 | 0.1095 | 0.094 | 1472 |
| 1726003500 | 0.0958 | -0.0292 | -23.36 | 0.1019999 | 0.125 | 0.092 | 33766 |
| 1725917160 | 0.125 | 0.019 | 17.92 | 0.092 | 0.125 | 0.092 | 7881 |
| 1725658020 | 0.106 | 0.0116 | 12.29 | 0.125 | 0.125 | 0.092 | 4496 |
| 1725571440 | 0.0944 | -0.0016 | -1.67 | 0.0965 | 0.125 | 0.091 | 18940 |
| 1725485040 | 0.096 | -0.024 | -20.00 | 0.11 | 0.11 | 0.095 | 66513 |
| 1725398880 | 0.12 | -0.000625 | -0.52 | 0.1083 | 0.125 | 0.1083 | 21157 |
| 1725053340 | 0.120625 | 0.000625 | 0.52 | 0.12 | 0.125 | 0.1083 | 50028 |
| 1724966400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.1082 | 102909 |
| 1724880360 | 0.11 | 0.0265 | 31.74 | 0.077 | 0.128 | 0.077 | 285924 |
| 1724794080 | 0.0835 | 0.001 | 1.21 | 0.06 | 0.0848 | 0.06 | 11520 |
| 1724707740 | 0.0825 | -0.001 | -1.20 | 0.08 | 0.0825 | 0.08 | 73719 |
| 1724448480 | 0.0835 | 0.0135 | 19.29 | 0.07 | 0.0869999 | 0.07 | 73531 |
| 1724362140 | 0.07 | 0.005 | 7.69 | 0.0869999 | 0.0869999 | 0.06555 | 44942 |
| 1724275380 | 0.065 | 0.005 | 8.33 | 0.06 | 0.0832 | 0.056 | 133234 |
| 1724188800 | 0.06 | -0.0081 | -11.89 | 0.085 | 0.085 | 0.056 | 348816 |
| 1724102880 | 0.0680999 | -0.0059 | -7.97 | 0.08 | 0.08 | 0.055 | 55442 |
| 1723843740 | 0.074 | 0.0005 | 0.68 | 0.068 | 0.08 | 0.068 | 27463 |
| 1723756860 | 0.0735 | -0.00055 | -0.74 | 0.08 | 0.08 | 0.0680999 | 64984 |
| 1723670820 | 0.07405 | -0.00595 | -7.44 | 0.079 | 0.08 | 0.0671 | 173424 |
| 1723584360 | 0.08 | 0 | 0.00 | 0.078 | 0.08195 | 0.0751 | 213302 |
| 1723497900 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.078 | 621030 |
| 1723238400 | 0.1 | 0.01 | 11.11 | 0.0859999 | 0.1199 | 0.0825 | 538077 |
| 1723152000 | 0.09 | -0.0651 | -41.97 | 0.155 | 0.16 | 0.0811 | 368189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
