News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0066 | 37.9310344828 | 0.0174 | 0.04 | 0.015 | 36527 | 0.01911565 | CS |
| 4 | -0.016 | -40 | 0.04 | 0.042 | 0.0122 | 28389 | 0.02415412 | CS |
| 12 | -0.056 | -70 | 0.08 | 0.128 | 0.0122 | 52008 | 0.04986651 | CS |
| 26 | -0.127 | -84.1059602649 | 0.151 | 0.1979 | 0.0122 | 73520 | 0.07877243 | CS |
| 52 | -0.127 | -84.1059602649 | 0.151 | 0.1979 | 0.0122 | 71400 | 0.07877243 | CS |
| 156 | -0.228 | -90.4761904762 | 0.252 | 0.499 | 0.0122 | 50765 | 0.08053711 | CS |
| 260 | -0.045 | -65.2173913043 | 0.069 | 2.21 | 0.0122 | 20013 | 0.12299854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.024 | 0.0045 | 23.08 | 0.02 | 0.03 | 0.02 | 32570 |
| 1735252020 | 0.0195 | 0.001735 | 9.77 | 0.015 | 0.0195 | 0.015 | 32787 |
| 1735078200 | 0.017765 | 0.000965 | 5.74 | 0.0194 | 0.02 | 0.017765 | 15863 |
| 1734992400 | 0.0168 | -0.0002 | -1.18 | 0.0174 | 0.04 | 0.0168 | 64889 |
| 1734733200 | 0.017 | -0.001 | -5.56 | 0.018675 | 0.03685 | 0.017 | 69789 |
| 1734646800 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 11443 |
| 1734560940 | 0.02 | 5.0E-5 | 0.25 | 0.02 | 0.023 | 0.02 | 28212 |
| 1734474360 | 0.01995 | 0.00095 | 5.00 | 0.0168999 | 0.024 | 0.0168999 | 11570 |
| 1734388140 | 0.019 | 0.0021001 | 12.43 | 0.028 | 0.028 | 0.019 | 19104 |
| 1734128940 | 0.0168999 | -0.0231 | -57.75 | 0.0166 | 0.04 | 0.0166 | 28477 |
| 1734042480 | 0.04 | 0.0239 | 148.45 | 0.0161 | 0.04 | 0.0161 | 28781 |
| 1733955900 | 0.0161 | -0.0089 | -35.60 | 0.03 | 0.035 | 0.0161 | 23694 |
| 1733869200 | 0.025 | 0.0055 | 28.21 | 0.025 | 0.0285 | 0.015 | 6441 |
| 1733782800 | 0.0195 | 0.0036 | 22.64 | 0.02 | 0.0291 | 0.019 | 7985 |
| 1733523600 | 0.0159 | -0.0151 | -48.71 | 0.042 | 0.042 | 0.0122 | 23989 |
| 1733437500 | 0.031 | -0.0055 | -15.07 | 0.035 | 0.042 | 0.031 | 15407 |
| 1733350980 | 0.0365 | -5.0E-5 | -0.14 | 0.0365 | 0.0383999 | 0.0365 | 6325 |
| 1733264700 | 0.03655 | -0.00335 | -8.40 | 0.0398 | 0.0398 | 0.03655 | 61737 |
| 1733178180 | 0.0399 | 0.0009 | 2.31 | 0.04 | 0.042 | 0.038475 | 50324 |
| 1732918200 | 0.039 | 0.003 | 8.33 | 0.036 | 0.042 | 0.036 | 80995 |
| 1732746540 | 0.036 | -0.0091 | -20.18 | 0.0451 | 0.0451 | 0.036 | 45036 |
| 1732660140 | 0.0451 | -0.00665 | -12.85 | 0.05 | 0.055 | 0.0451 | 37473 |
| 1732573560 | 0.05175 | -0.00325 | -5.91 | 0.05 | 0.05175 | 0.0429999 | 38446 |
| 1732314000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4778 |
| 1732227900 | 0.055 | 0.01 | 22.22 | 0.0485 | 0.055 | 0.0429999 | 138483 |
| 1732141740 | 0.045 | 0.0020001 | 4.65 | 0.0625 | 0.0625 | 0.0429999 | 5859 |
| 1732054800 | 0.0429999 | -0.0195 | -31.20 | 0.0624 | 0.0624 | 0.0429999 | 168764 |
| 1731968640 | 0.0625 | 0.00983 | 18.66 | 0.056 | 0.0625 | 0.0434999 | 2772 |
| 1731709260 | 0.05267 | 0.00867 | 19.70 | 0.044 | 0.0697 | 0.0434999 | 9484 |
| 1731622800 | 0.044 | -0.006 | -12.00 | 0.05 | 0.0698 | 0.0434999 | 19214 |
| 1731536760 | 0.05 | -0.0005 | -0.99 | 0.0509999 | 0.0509999 | 0.0434999 | 3530 |
| 1731450480 | 0.0505 | 0.0007001 | 1.41 | 0.0434999 | 0.0505 | 0.0434999 | 3270 |
| 1731363600 | 0.0497999 | 0 | 0.00 | 0.0429999 | 0.0497999 | 0.0429999 | 37787 |
| 1731104400 | 0.0497999 | 0.0068 | 15.81 | 0.0497999 | 0.0497999 | 0.0429999 | 4771 |
| 1731018540 | 0.0429999 | -0.0001 | -0.23 | 0.0429999 | 0.0499 | 0.0429999 | 6296 |
| 1730931600 | 0.0431 | -0.00185 | -4.12 | 0.045 | 0.0454149 | 0.0429999 | 8295 |
| 1730845680 | 0.0449499 | -0.00105 | -2.28 | 0.04 | 0.047425 | 0.04 | 8265 |
| 1730759160 | 0.046 | 0.00095 | 2.11 | 0.0425 | 0.05 | 0.04 | 8783 |
| 1730496420 | 0.04505 | -0.00245 | -5.16 | 0.045 | 0.04505 | 0.04 | 5130 |
| 1730409780 | 0.0475 | -0.0002 | -0.42 | 0.04 | 0.0475 | 0.04 | 6498 |
| 1730323500 | 0.0477 | -0.00226 | -4.52 | 0.05 | 0.05 | 0.0451 | 13284 |
| 1730237280 | 0.04996 | -4.0E-5 | -0.08 | 0.05 | 0.0575 | 0.049935 | 45077 |
| 1730150880 | 0.05 | -0.0115 | -18.70 | 0.055 | 0.06 | 0.05 | 42326 |
| 1729891500 | 0.0615 | 0.0074 | 13.68 | 0.07 | 0.07 | 0.0551 | 23031 |
| 1729805160 | 0.0541 | -0.00138 | -2.49 | 0.0585 | 0.06 | 0.053 | 183277 |
| 1729718940 | 0.05548 | -0.00952 | -14.65 | 0.0649 | 0.065 | 0.0535 | 370666 |
| 1729632300 | 0.065 | 0.008 | 14.04 | 0.053 | 0.079 | 0.053 | 36730 |
| 1729545600 | 0.057 | -0.024 | -29.63 | 0.085 | 0.085 | 0.0462749 | 976116 |
| 1729286400 | 0.081 | -0.019 | -19.00 | 0.1 | 0.1 | 0.081 | 13030 |
| 1729200000 | 0.1 | 0.01425 | 16.62 | 0.081 | 0.1 | 0.081 | 559 |
| 1729113960 | 0.08575 | 0.00465 | 5.73 | 0.081 | 0.1 | 0.081 | 49009 |
| 1729027680 | 0.0811 | -0.0307 | -27.46 | 0.081 | 0.0811 | 0.081 | 13016 |
| 1728941220 | 0.1118 | 0.0218 | 24.22 | 0.081 | 0.1118 | 0.081 | 1912 |
| 1728681900 | 0.09 | 0 | 0.00 | 0.0911 | 0.12 | 0.0811 | 9707 |
| 1728595560 | 0.09 | -0.035 | -28.00 | 0.08 | 0.128 | 0.08 | 17592 |
| 1728508800 | 0.125 | 0.045 | 56.25 | 0.08 | 0.128 | 0.08 | 516 |
| 1728422580 | 0.08 | -0.03 | -27.27 | 0.11 | 0.12 | 0.08 | 17446 |
| 1728336000 | 0.11 | 0.01 | 10.00 | 0.08 | 0.11 | 0.073 | 19875 |
| 1728077220 | 0.1 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 1201 |
| 1727990760 | 0.1 | -0.01 | -9.09 | 0.11 | 0.1172 | 0.08 | 73076 |
| 1727904000 | 0.11 | -0.015 | -12.00 | 0.11 | 0.1163 | 0.11 | 4838 |
| 1727818140 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 57413 |
| 1727731380 | 0.11 | -0.00525 | -4.56 | 0.1 | 0.1274 | 0.1 | 4109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
