Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Soma Gold Corporation (QX) | SMAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4143 | 07:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4143 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.3039 - 0.537 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.4143 | USD |
Soma Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMAGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.42 | 0.375 | 0.3993665 | 44,829 | 0.0143 | 3.58% |
| 1 Month | 0.3944 | 0.4438 | 0.375 | 0.4060916 | 53,303 | 0.0199 | 5.05% |
| 3 Months | 0.38 | 0.5047 | 0.375 | 0.4225568 | 38,032 | 0.0343 | 9.03% |
| 6 Months | 0.4743 | 0.5047 | 0.3039 | 0.4126457 | 27,893 | -0.06 | -12.65% |
| 1 Year | 0.397 | 0.537 | 0.3039 | 0.4215985 | 21,783 | 0.0173 | 4.36% |
| 3 Years | 0.28 | 0.537 | 0.1713 | 0.3392408 | 21,959 | 0.1343 | 47.96% |
| 5 Years | 0.300901 | 0.537 | 0.1713 | 0.3383551 | 20,658 | 0.1134 | 37.69% |
