Sincerity Applied Materials Holdings Corporation (PK) Historical Data - SINC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	20	0.001	0.0014	0.0009	8954615	0.00112914	CS
4	-0.0004	-25	0.0016	0.0016	0.0009	16587399	0.00118996	CS
12	-0.0004	-25	0.0016	0.0026	0.0006	32297506	0.00142268	CS
26	-0.0038	-76	0.005	0.0198	0.0006	20004605	0.00153666	CS
52	-0.3088	-99.6129032258	0.31	0.31	0.0006	13234900	0.00156755	CS
156	-0.6688	-99.8208955224	0.67	1	0.0002	5956724	0.00187577	CS
260	-0.9988	-99.88	1	174.95	0.0002	5373590	0.00188135	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732141740	0.0013	0.0002	18.18	0.0011	0.0013	0.001	11107862
1732054800	0.0011	0	0.00	0.0011	0.0011	0.001	9237639
1731968640	0.0011	0.0001	10.00	0.0009	0.0011	0.0009	15257825
1731709260	0.001	0	0.00	0.0011	0.0011	0.0009	5069999
1731622800	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	4099748
1731536760	0.0011	0	0.00	0.0011	0.0011	0.0009	8459149
1731450480	0.0011	0.0001	10.00	0.001	0.0011	0.0009	14961261
1731363600	0.001	-0.0001	-9.09	0.0009	0.0011	0.0009	7598777
1731104400	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0009	16177703
1731018540	0.0011999	0	0.00	0.0011999	0.0013	0.001	17048431
1730931600	0.0011999	0.0001	9.09	0.0011999	0.0013	0.0011	16487905
1730845680	0.0011	-0.0002	-15.38	0.0011999	0.00135	0.0011	25481137
1730759160	0.0013	-0.0002	-13.33	0.0014	0.0014	0.0011999	9126704
1730496420	0.0015	0.0001	7.14	0.0013	0.0015	0.0013	7080516
1730409780	0.0014	-0.0001	-6.67	0.0013	0.0015	0.0011999	9108852
1730323500	0.0015	0.0002	15.38	0.0013	0.0016	0.0011999	19743796
1730237280	0.0013	0.0002	18.18	0.0011	0.0014	0.001	33305464
1730150880	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	14326390
1729891500	0.0011999	0.0001	9.09	0.001	0.0011999	0.001	39953336
1729805160	0.0011	-0.0005	-31.25	0.0016	0.0016	0.001	48115492
1729718940	0.0016	0	0.00	0.0015	0.0017	0.0014	10527563
1729632300	0.0016	0	0.00	0.0016	0.0017	0.0014	20336896
1729545600	0.0016	0.0001	6.67	0.0016	0.0018	0.0015	22247528
1729286400	0.0015	0.0001	7.14	0.0013	0.0017	0.0013	14487089
1729200000	0.0014	0	0.00	0.0014	0.0014	0.0011999	23744834
1729113960	0.0014	0	0.00	0.0014	0.0014	0.0011999	32814716
1729027680	0.0014	0	0.00	0.0015	0.0016	0.0011999	35011144
1728941220	0.0014	-5.0E-5	-3.45	0.0013	0.0015	0.0011	50247148
1728681900	0.0014499	-0.00045	-23.68	0.0018	0.0019	0.0014	46034966
1728595560	0.0019	-0.0001	-5.00	0.0018	0.0021	0.0015	28465482
1728508800	0.002	0.0003	17.65	0.0015	0.002	0.0013	74589152
1728422580	0.0017	-0.0003	-15.00	0.002	0.002	0.0016	49259460
1728336000	0.002	-0.0003	-13.04	0.0023	0.0023	0.0018	101231381
1728077220	0.0023	-0.0001	-4.17	0.0023999	0.0026	0.002	47173817
1727990760	0.0023999	0.0002999	14.28	0.0022	0.0026	0.0018	31284191
1727904000	0.0021	0.0003	16.67	0.0019	0.0025	0.0018	59037088
1727818140	0.0018	0.0001	5.88	0.0017	0.0019	0.0014	54018855
1727731380	0.0017	-0.0002	-10.53	0.0022	0.0022	0.0016	35212058
1727472000	0.0019	0.0006	46.15	0.0014	0.0021	0.0014	96540513
1727386200	0.0013	0.0002	18.18	0.0011	0.0014	0.00108	50614761
1727299200	0.0011	0.0001	10.00	0.0011	0.0011999	0.0009	51125196
1727212800	0.001	-0.0002	-16.67	0.0013	0.0014	0.001	59907296
1727126940	0.0011999	-0.0002	-14.29	0.0015	0.0015	0.0011	75919042
1726867200	0.0014	0.0004	40.00	0.0011999	0.0016	0.001	87020055
1726781220	0.001	0.0003	42.86	0.0005999	0.0011	0.0005999	214482476
1726694460	0.0007	0	0.00	0.0007	0.0007	0.0007	5082000
1726608240	0.0007	-0.0001	-12.50	0.0008	0.0009	0.0007	37560011
1726521720	0.0008	0	0.00	0.0008	0.0008	0.0007	19972350
1726262940	0.0008	5.0E-5	6.67	0.0008	0.0008	0.0008	1203258
1726176540	0.00075	-5.0E-5	-6.25	0.0008	0.0008	0.0007	15154471
1726090140	0.0008	-0.0002	-20.00	0.001	0.001	0.0008	26789861
1726003500	0.001	-0.0002	-16.67	0.0011	0.0011999	0.001	25213230
1725917160	0.0011999	0	0.00	0.0011	0.0011999	0.001	7114881
1725658020	0.0011999	0	0.00	0.0011	0.0011999	0.0011	2593649
1725571440	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011	22454790
1725485040	0.0013	-0.0003	-18.75	0.0014	0.0016	0.0011999	13307626
1725398880	0.0016	0.0001	6.67	0.0015	0.0016	0.0014	1480684
1725053340	0.0015	0.0002	15.38	0.0013	0.0015	0.0013	11711429
1724966400	0.0013	-0.0003	-18.75	0.0016	0.0016	0.0013	12833937
1724880360	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0014	9547070
1724794080	0.0018	-0.0003	-14.29	0.0023999	0.0023999	0.0016	22021765
1724707740	0.0021	-0.0004	-16.00	0.0025	0.0025	0.002	25197196
1724448480	0.0025	0.0005	25.00	0.002	0.0026	0.0018	12252023
1724362140	0.002	0.0005	33.33	0.0014	0.0022	0.0013	20978281
1724275380	0.0015	0.0002	15.38	0.0011999	0.0015	0.0011999	8001012

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sincerity Applied Materials Holdings Corporation (PK) (SINC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sincerity Applied Materials Holdings Corporation (PK) (SINC) Historical

Sincerity Applied Materials Holdings Corporation (PK) (SINC)

Professional-Grade Tools, for Individual Investors.

Your Recent History