ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Silver Viper Minerals Corporation (QB)

Silver Viper Minerals Corporation (QB) (VIPRF)

0.0451
-0.0034
(-7.01%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0088524.41379310340.036250.04920.036251617690.04513679CS
40.00317.380952380950.0420.04920.030951231440.04029536CS
12-0.0069-13.26923076920.0520.0580.03095987570.04419477CS
26-0.0177-28.18471337580.06280.110.030951423740.06133368CS
52-0.0268-37.27399165510.07190.110.030951259280.06543355CS
156-0.3586-88.82833787470.40370.495910.03095942380.13331569CS
260-0.1714-79.1685912240.21652.210.0023895120.22703163CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0451-0.0034-7.010.04830.04830.045138423
17266082400.04850.00419.230.04009990.04850.04134000
17265217200.0444-0.0006-1.330.04328490.04920.04364974
17262629400.0450.00512.500.0410.0450.039282372
17261765400.040.0037510.340.03650.0450.036327000
17260901400.036250.001755.070.036250.036250.03625500
17260035600.034500.000.03450.03450.03450
17259171600.03450.00257.810.03460.040.0345360600
17256580200.032-0.0049-13.280.0383950.0383950.0313120045
17255714400.0369-0.0004-1.070.0370.0370.0369110000
17254850400.03730.00092.470.0330.03730.03095305025
17253988800.0364-0.0029-7.380.03660.03710.0329105001
17250533400.0393-0.0007-1.750.03920.03930.0370889135200
17249664000.04-0.0049-10.910.04030.042650.0444775
17248803600.04490.002255.280.04490.04490.04492000
17247940800.04265-0.00235-5.220.0414750.04358990.04147538328
17247077400.04500.000.0450.0450.04543341
17244484800.045-0.0023-4.860.0450.0460.04208565539
17243621400.04730.0036.770.04009990.04730.0430000
17242753800.0443-0.00225-4.830.0420.04430.04247890
17241888000.046550.00378.630.0470.0470.04179557
17241028800.04285-0.00115-2.610.04220.04440.04173500
17238437400.0440.00235.520.04050.0440.040556704
17237568600.04170.000441.070.04170.04170.04174500
17236708200.04126-4.0E-5-0.100.041260.041260.041265121
17235843600.04130.004512.230.03839990.04140.036897275
17234979000.0368-0.00083-2.210.04060.04060.03683310
17232384000.03762990.00062991.700.0370.040.03655146000
17231520000.037-0.00217-5.540.03960.04040.0361113540
17230657200.03917-0.00983-20.060.04809990.048730.0386242368
17229798000.0490.00922.500.04009990.05050.0400999520498
17228933400.04-0.005-11.110.0412690.0420.03605247026
17226341400.045-0.0059-11.590.04750.04750.04265113441
17225476200.0509-0.00165-3.140.05113190.05130.049451304
17224613400.052550.002555.100.052550.052550.052556000
17223745800.0500.000.050.050.050
17222881800.05-0.0005-0.990.054650.0580.0523100
17220291000.0505-0.00015-0.300.05130.05310.0505126600
17219424000.050650.00051.000.049350.050650.047439354
17218564800.050150.002655.580.04950.05130.0495134044
17217701400.0475-0.0031-6.130.050750.051050.0475130507
17216837400.0506-0.001-1.940.05060.05060.05060
17214241800.0516-0.0033-6.010.0550.0550.0544052
17213377200.054900.000.05490.05490.05490
17212513200.05490.00387.440.05099990.05490.050587650
17211649200.0511-0.0038-6.920.05110.05110.05118500
17210789400.05490.0052210.510.05450.05490.054522400
17208192000.04968-0.00532-9.670.04740.056050.047462374
17207332800.0550.0015252.850.054750.0570.0536245286
17206468800.0534750.00597512.580.052750.05350.057525
17205605400.0475-0.0011-2.260.04890.050.047536323
17204736000.0486-0.001-2.020.050.050.047266023
17202146400.0496-0.0014-2.750.04240.0520.0424209753
17200410000.05099990.00379998.050.05150.05150.050952500
17199557400.0472-0.0068-12.590.04720.04720.047214900
17198689800.0540.0048.000.04929990.0540.049299920500
17196100200.0500.000.050.05160.04743500
17195232000.05-0.002-3.850.050.05150.04927555433
17194370400.052-0.0003-0.570.0520.0520.0514550
17193508800.0523-0.00215-3.950.054450.05490.0523190300
17192645400.05445-0.0005-0.910.05390.0550.0539176313
17190052200.054950.000350.640.05780.05780.053937200
17189186400.05460.00030.550.05280.05480.052814610

Your Recent History

Delayed Upgrade Clock