1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Silver Viper Minerals Corporation (QB) (VIPRF)
  7. Historical

VIPRF

Silver Viper Minerals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Viper Minerals Corporation (QB) VIPRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.423 07:12:36
Open Price Low Price High Price Close Price Prev Close
0.423
more quote information »

VIPRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.40030.43190.35930.380591182,3610.02275.67%
1 Month0.49490.49490.32580.372983781,270-0.0719-14.53%
3 Months0.4290.570.32580.414462668,934-0.006-1.4%
6 Months0.420050.6950.32580.4497725119,6760.002950.7%
1 Year0.350.6950.242150.4432654106,6970.07320.86%
3 Years0.08422.210.00230.433735478,6510.3388402.38%
5 Years0.11632.210.00230.432735978,1470.3067263.71%

VIPRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.423 0.0593 16.3% 0.38 0.4319 0.3642 61,623
Oct 19 2021 0.3637 0.0044 1.22% 0.364 0.3923 0.3637 101,815
Oct 18 2021 0.3593 -0.0225 -5.89% 0.3747 0.3747 0.3593 43,108
Oct 15 2021 0.3818 0.0018 0.47% 0.397 0.397 0.3648 80,864
Oct 14 2021 0.38 0.001 0.26% 0.4003 0.4211 0.38 124,396
Oct 13 2021 0.379 0.0293 8.38% 0.3734 0.3898 0.36 69,516
Oct 12 2021 0.3497 -0.00025 -0.07% 0.355 0.37 0.337 73,035
Oct 11 2021 0.34995 -0.00505 -1.42% 0.34725 0.35 0.339405 38,969
Oct 08 2021 0.355 0.0082 2.36% 0.35 0.38983 0.35 151,221
Oct 07 2021 0.3468 0.0132 3.96% 0.34 0.383 0.33805 61,368
Oct 06 2021 0.3336 -0.0003 -0.09% 0.3501 0.3501 0.33 38,401
Oct 05 2021 0.3339 -0.0151 -4.33% 0.34888 0.351632 0.3258 70,616
Oct 04 2021 0.349 -0.0078 -2.19% 0.35 0.354965 0.3378 91,576
Oct 01 2021 0.3568 0.0106 3.06% 0.3552 0.361 0.3396 56,835
Sep 30 2021 0.3462 -0.0138 -3.83% 0.37589 0.37589 0.3395 101,893
Sep 29 2021 0.36 -0.0107 -2.89% 0.37 0.37 0.3571 38,239
Sep 28 2021 0.3707 -0.0173 -4.46% 0.36955 0.3901 0.36955 55,634
Sep 27 2021 0.388 -0.007 -1.77% 0.392 0.4067 0.38 118,305
Sep 24 2021 0.395 -0.0395 -9.09% 0.4138 0.42 0.3895 73,855
Sep 23 2021 0.4345 -0.0423 -8.87% 0.4949 0.4949 0.419 174,133
Sep 22 2021 0.4768 0.0318 7.15% 0.4585 0.49591 0.4553 163,007
Sep 21 2021 0.445 0.0412 10.2% 0.4216 0.455 0.42 42,201
See More Historical Prices »


Your Recent History
USOTC
VIPRF
Silver Vip..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.