Silver Viper Minerals Corporation (QB) (VIPRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00885 | 24.4137931034 | 0.03625 | 0.0492 | 0.03625 | 161769 | 0.04513679 | CS |
| 4 | 0.0031 | 7.38095238095 | 0.042 | 0.0492 | 0.03095 | 123144 | 0.04029536 | CS |
| 12 | -0.0069 | -13.2692307692 | 0.052 | 0.058 | 0.03095 | 98757 | 0.04419477 | CS |
| 26 | -0.0177 | -28.1847133758 | 0.0628 | 0.11 | 0.03095 | 142374 | 0.06133368 | CS |
| 52 | -0.0268 | -37.2739916551 | 0.0719 | 0.11 | 0.03095 | 125928 | 0.06543355 | CS |
| 156 | -0.3586 | -88.8283378747 | 0.4037 | 0.49591 | 0.03095 | 94238 | 0.13331569 | CS |
| 260 | -0.1714 | -79.168591224 | 0.2165 | 2.21 | 0.0023 | 89512 | 0.22703163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0451 | -0.0034 | -7.01 | 0.0483 | 0.0483 | 0.0451 | 38423 |
| 1726608240 | 0.0485 | 0.0041 | 9.23 | 0.0400999 | 0.0485 | 0.04 | 134000 |
| 1726521720 | 0.0444 | -0.0006 | -1.33 | 0.0432849 | 0.0492 | 0.04 | 364974 |
| 1726262940 | 0.045 | 0.005 | 12.50 | 0.041 | 0.045 | 0.039 | 282372 |
| 1726176540 | 0.04 | 0.00375 | 10.34 | 0.0365 | 0.045 | 0.0363 | 27000 |
| 1726090140 | 0.03625 | 0.00175 | 5.07 | 0.03625 | 0.03625 | 0.03625 | 500 |
| 1726003560 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1725917160 | 0.0345 | 0.0025 | 7.81 | 0.0346 | 0.04 | 0.0345 | 360600 |
| 1725658020 | 0.032 | -0.0049 | -13.28 | 0.038395 | 0.038395 | 0.0313 | 120045 |
| 1725571440 | 0.0369 | -0.0004 | -1.07 | 0.037 | 0.037 | 0.0369 | 110000 |
| 1725485040 | 0.0373 | 0.0009 | 2.47 | 0.033 | 0.0373 | 0.03095 | 305025 |
| 1725398880 | 0.0364 | -0.0029 | -7.38 | 0.0366 | 0.0371 | 0.0329 | 105001 |
| 1725053340 | 0.0393 | -0.0007 | -1.75 | 0.0392 | 0.0393 | 0.0370889 | 135200 |
| 1724966400 | 0.04 | -0.0049 | -10.91 | 0.0403 | 0.04265 | 0.04 | 44775 |
| 1724880360 | 0.0449 | 0.00225 | 5.28 | 0.0449 | 0.0449 | 0.0449 | 2000 |
| 1724794080 | 0.04265 | -0.00235 | -5.22 | 0.041475 | 0.0435899 | 0.041475 | 38328 |
| 1724707740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43341 |
| 1724448480 | 0.045 | -0.0023 | -4.86 | 0.045 | 0.046 | 0.042085 | 65539 |
| 1724362140 | 0.0473 | 0.003 | 6.77 | 0.0400999 | 0.0473 | 0.04 | 30000 |
| 1724275380 | 0.0443 | -0.00225 | -4.83 | 0.042 | 0.0443 | 0.042 | 47890 |
| 1724188800 | 0.04655 | 0.0037 | 8.63 | 0.047 | 0.047 | 0.041 | 79557 |
| 1724102880 | 0.04285 | -0.00115 | -2.61 | 0.0422 | 0.0444 | 0.041 | 73500 |
| 1723843740 | 0.044 | 0.0023 | 5.52 | 0.0405 | 0.044 | 0.0405 | 56704 |
| 1723756860 | 0.0417 | 0.00044 | 1.07 | 0.0417 | 0.0417 | 0.0417 | 4500 |
| 1723670820 | 0.04126 | -4.0E-5 | -0.10 | 0.04126 | 0.04126 | 0.04126 | 5121 |
| 1723584360 | 0.0413 | 0.0045 | 12.23 | 0.0383999 | 0.0414 | 0.0368 | 97275 |
| 1723497900 | 0.0368 | -0.00083 | -2.21 | 0.0406 | 0.0406 | 0.0368 | 3310 |
| 1723238400 | 0.0376299 | 0.0006299 | 1.70 | 0.037 | 0.04 | 0.03655 | 146000 |
| 1723152000 | 0.037 | -0.00217 | -5.54 | 0.0396 | 0.0404 | 0.0361 | 113540 |
| 1723065720 | 0.03917 | -0.00983 | -20.06 | 0.0480999 | 0.04873 | 0.0386 | 242368 |
| 1722979800 | 0.049 | 0.009 | 22.50 | 0.0400999 | 0.0505 | 0.0400999 | 520498 |
| 1722893340 | 0.04 | -0.005 | -11.11 | 0.041269 | 0.042 | 0.03605 | 247026 |
| 1722634140 | 0.045 | -0.0059 | -11.59 | 0.0475 | 0.0475 | 0.04265 | 113441 |
| 1722547620 | 0.0509 | -0.00165 | -3.14 | 0.0511319 | 0.0513 | 0.0494 | 51304 |
| 1722461340 | 0.05255 | 0.00255 | 5.10 | 0.05255 | 0.05255 | 0.05255 | 6000 |
| 1722374580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722288180 | 0.05 | -0.0005 | -0.99 | 0.05465 | 0.058 | 0.05 | 23100 |
| 1722029100 | 0.0505 | -0.00015 | -0.30 | 0.0513 | 0.0531 | 0.0505 | 126600 |
| 1721942400 | 0.05065 | 0.0005 | 1.00 | 0.04935 | 0.05065 | 0.0474 | 39354 |
| 1721856480 | 0.05015 | 0.00265 | 5.58 | 0.0495 | 0.0513 | 0.0495 | 134044 |
| 1721770140 | 0.0475 | -0.0031 | -6.13 | 0.05075 | 0.05105 | 0.0475 | 130507 |
| 1721683740 | 0.0506 | -0.001 | -1.94 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1721424180 | 0.0516 | -0.0033 | -6.01 | 0.055 | 0.055 | 0.05 | 44052 |
| 1721337720 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1721251320 | 0.0549 | 0.0038 | 7.44 | 0.0509999 | 0.0549 | 0.0505 | 87650 |
| 1721164920 | 0.0511 | -0.0038 | -6.92 | 0.0511 | 0.0511 | 0.0511 | 8500 |
| 1721078940 | 0.0549 | 0.00522 | 10.51 | 0.0545 | 0.0549 | 0.0545 | 22400 |
| 1720819200 | 0.04968 | -0.00532 | -9.67 | 0.0474 | 0.05605 | 0.0474 | 62374 |
| 1720733280 | 0.055 | 0.001525 | 2.85 | 0.05475 | 0.057 | 0.0536 | 245286 |
| 1720646880 | 0.053475 | 0.005975 | 12.58 | 0.05275 | 0.0535 | 0.05 | 7525 |
| 1720560540 | 0.0475 | -0.0011 | -2.26 | 0.0489 | 0.05 | 0.0475 | 36323 |
| 1720473600 | 0.0486 | -0.001 | -2.02 | 0.05 | 0.05 | 0.0472 | 66023 |
| 1720214640 | 0.0496 | -0.0014 | -2.75 | 0.0424 | 0.052 | 0.0424 | 209753 |
| 1720041000 | 0.0509999 | 0.0037999 | 8.05 | 0.0515 | 0.0515 | 0.0509 | 52500 |
| 1719955740 | 0.0472 | -0.0068 | -12.59 | 0.0472 | 0.0472 | 0.0472 | 14900 |
| 1719868980 | 0.054 | 0.004 | 8.00 | 0.0492999 | 0.054 | 0.0492999 | 20500 |
| 1719610020 | 0.05 | 0 | 0.00 | 0.05 | 0.0516 | 0.047 | 43500 |
| 1719523200 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0515 | 0.049275 | 55433 |
| 1719437040 | 0.052 | -0.0003 | -0.57 | 0.052 | 0.052 | 0.05 | 14550 |
| 1719350880 | 0.0523 | -0.00215 | -3.95 | 0.05445 | 0.0549 | 0.0523 | 190300 |
| 1719264540 | 0.05445 | -0.0005 | -0.91 | 0.0539 | 0.055 | 0.0539 | 176313 |
| 1719005220 | 0.05495 | 0.00035 | 0.64 | 0.0578 | 0.0578 | 0.0539 | 37200 |
| 1718918640 | 0.0546 | 0.0003 | 0.55 | 0.0528 | 0.0548 | 0.0528 | 14610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
