Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 166,806 |
|
|||||
| News | - | ||||||
| Day High | 0.0609 | Low High |
|||||
| Day Low | 0.0574 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Viper Minerals Corporation (QB) | VIPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -1.02% | 0.058 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0605 | 0.0574 | 0.0609 | 0.058 | 0.0586 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 166,806 | $ 0.058743 | $ 9,799 | - | 0.05 - 0.1486 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:39 | 5,638 | $ 0.058 | USD |
Silver Viper Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIPRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0666 | 0.06975 | 0.057 | 0.0632604 | 144,648 | -0.0086 | -12.91% |
| 1 Month | 0.05815 | 0.11 | 0.05605 | 0.0781258 | 320,127 | -0.00015 | -0.26% |
| 3 Months | 0.0555 | 0.11 | 0.05 | 0.0729408 | 148,304 | 0.0025 | 4.50% |
| 6 Months | 0.0659 | 0.11 | 0.05 | 0.0734663 | 141,577 | -0.0079 | -11.99% |
| 1 Year | 0.1205 | 0.1486 | 0.05 | 0.079904 | 111,321 | -0.0625 | -51.87% |
| 3 Years | 0.4265 | 0.695 | 0.05 | 0.2042767 | 95,938 | -0.3685 | -86.40% |
| 5 Years | 0.1687 | 2.21 | 0.0023 | 0.2476409 | 86,858 | -0.1107 | -65.62% |
