HAMRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 77,000 |
Jun 20 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.052 | 80,244 |
Jun 18 2024 | 0.055 | -0.005 | -8.33% | 0.062 | 0.062 | 0.055 | 94,963 |
Jun 17 2024 | 0.06 | -0.005 | -7.69% | 0.061 | 0.065 | 0.06 | 46,527 |
Jun 14 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 175,132 |
Jun 13 2024 | 0.075 | 0.008 | 11.94% | 0.075 | 0.075 | 0.075 | 36,600 |
Jun 12 2024 | 0.067 | -0.008 | -10.67% | 0.0751 | 0.0751 | 0.067 | 7,850 |
Jun 11 2024 | 0.075 | 0.009 | 13.64% | 0.075 | 0.075 | 0.075 | 5,000 |
Jun 10 2024 | 0.066 | -0.0085 | -11.41% | 0.0725 | 0.075 | 0.06 | 65,953 |
Jun 07 2024 | 0.0745 | 0.0094 | 14.44% | 0.0652 | 0.0745 | 0.065 | 26,711 |
Jun 06 2024 | 0.0651 | -0.0004 | -0.61% | 0.071 | 0.071 | 0.065 | 28,761 |
Jun 05 2024 | 0.0655 | -0.0056 | -7.88% | 0.071 | 0.071 | 0.0655 | 163,910 |
Jun 04 2024 | 0.0711 | 0.0011 | 1.57% | 0.075 | 0.0788 | 0.07 | 104,500 |
Jun 03 2024 | 0.07 | -0.01 | -12.50% | 0.082 | 0.11 | 0.07 | 101,550 |
May 31 2024 | 0.08 | 0.00 | 0.00% | 0.083 | 0.112 | 0.0775 | 176,250 |
May 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.0855 | 0.0751 | 236,452 |
May 29 2024 | 0.08 | -0.006 | -6.98% | 0.0717 | 0.09 | 0.0717 | 180,000 |
May 28 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.118 | 0.086 | 178,739 |
May 24 2024 | 0.086 | -0.009 | -9.47% | 0.086 | 0.086 | 0.08 | 255,856 |
May 23 2024 | 0.095 | -0.0085 | -8.21% | 0.1036 | 0.1036 | 0.087 | 86,288 |
May 22 2024 | 0.1035 | 0.0184 | 21.62% | 0.0852 | 0.1036 | 0.0852 | 120,090 |
May 21 2024 | 0.0851 | -0.0099 | -10.42% | 0.085 | 0.1036 | 0.075 | 281,825 |
May 20 2024 | 0.095 | 0.0128 | 15.57% | 0.094 | 0.1032 | 0.085 | 385,565 |
May 17 2024 | 0.0822 | 0.0152 | 22.69% | 0.07 | 0.0849 | 0.068 | 308,801 |
May 16 2024 | 0.067 | 0.0019 | 2.92% | 0.07 | 0.07 | 0.0655 | 134,335 |
May 15 2024 | 0.0651 | -0.0095 | -12.73% | 0.095 | 0.095 | 0.065 | 91,900 |
May 14 2024 | 0.0746 | -0.0034 | -4.36% | 0.0783 | 0.08 | 0.065 | 150,697 |
May 13 2024 | 0.078 | 0.013 | 20.00% | 0.0745 | 0.0782 | 0.065 | 180,529 |
May 10 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 185,681 |
May 09 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 144,405 |
May 08 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.065 | 226,093 |
May 07 2024 | 0.08 | -0.01 | -11.11% | 0.087 | 0.10 | 0.072 | 494,280 |
May 06 2024 | 0.09 | -0.028 | -23.73% | 0.11 | 0.11 | 0.051 | 1,123,054 |
May 03 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
May 02 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
May 01 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |