Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Hammer Mining Corporation (PK) | HAMRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 16:02:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.055 | 0.062 | 0.055 | 0.06 |
HAMRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0751 | 0.055 | 0.0657343 | 54,222 | -0.02 | -26.67% |
| 1 Month | 0.085 | 0.118 | 0.055 | 0.0793295 | 119,894 | -0.03 | -35.29% |
| 3 Months | 0.11 | 0.118 | 0.051 | 0.0811425 | 190,111 | -0.055 | -50.00% |
| 6 Months | 0.11 | 0.118 | 0.051 | 0.0811425 | 190,111 | -0.055 | -50.00% |
| 1 Year | 0.16 | 0.206 | 0.051 | 0.1203265 | 113,841 | -0.105 | -65.63% |
| 3 Years | 0.314 | 0.8601 | 0.051 | 0.3380782 | 129,769 | -0.259 | -82.48% |
| 5 Years | 0.314 | 0.8601 | 0.051 | 0.3380782 | 129,769 | -0.259 | -82.48% |
HAMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.055 | -0.005 | -8.33% | 0.062 | 0.062 | 0.055 | 94,963 |
| Jun 17 2024 | 0.06 | -0.005 | -7.69% | 0.061 | 0.065 | 0.06 | 46,527 |
| Jun 14 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 175,132 |
| Jun 13 2024 | 0.075 | 0.008 | 11.94% | 0.075 | 0.075 | 0.075 | 36,600 |
| Jun 12 2024 | 0.067 | -0.008 | -10.67% | 0.0751 | 0.0751 | 0.067 | 7,850 |
| Jun 11 2024 | 0.075 | 0.009 | 13.64% | 0.075 | 0.075 | 0.075 | 5,000 |
| Jun 10 2024 | 0.066 | -0.0085 | -11.41% | 0.0725 | 0.075 | 0.06 | 65,953 |
| Jun 07 2024 | 0.0745 | 0.0094 | 14.44% | 0.0652 | 0.0745 | 0.065 | 26,711 |
| Jun 06 2024 | 0.0651 | -0.0004 | -0.61% | 0.071 | 0.071 | 0.065 | 28,761 |
| Jun 05 2024 | 0.0655 | -0.0056 | -7.88% | 0.071 | 0.071 | 0.0655 | 163,910 |
| Jun 04 2024 | 0.0711 | 0.0011 | 1.57% | 0.075 | 0.0788 | 0.07 | 104,500 |
| Jun 03 2024 | 0.07 | -0.01 | -12.50% | 0.082 | 0.11 | 0.07 | 101,550 |
| May 31 2024 | 0.08 | 0.00 | 0.00% | 0.083 | 0.112 | 0.0775 | 176,250 |
| May 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.0855 | 0.0751 | 236,452 |
| May 29 2024 | 0.08 | -0.006 | -6.98% | 0.0717 | 0.09 | 0.0717 | 180,000 |
| May 28 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.118 | 0.086 | 178,739 |
| May 24 2024 | 0.086 | -0.009 | -9.47% | 0.086 | 0.086 | 0.08 | 255,856 |
| May 23 2024 | 0.095 | -0.0085 | -8.21% | 0.1036 | 0.1036 | 0.087 | 86,288 |
| May 22 2024 | 0.1035 | 0.0184 | 21.62% | 0.0852 | 0.1036 | 0.0852 | 120,090 |
| May 21 2024 | 0.0851 | -0.0099 | -10.42% | 0.085 | 0.1036 | 0.075 | 281,825 |
| May 20 2024 | 0.095 | 0.0128 | 15.57% | 0.094 | 0.1032 | 0.085 | 385,565 |
