Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Sidney Resources Corp (PK) (SDRC)
Sidney Resources Corp (PK) (SDRC) Historical

SDRC Sidney Resources Corp (PK)

0.295

-0.0055 (-1.83%)

May 06 2024 - Closed

Delayed by 15 minutes

SDRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.295	-0.0055	-1.83%	0.305	0.305	0.2721	197,642
May 03 2024	0.3005	-0.01673	-5.27%	0.311	0.31693	0.3005	164,499
May 02 2024	0.31723	-0.00277	-0.87%	0.32	0.32	0.312	7,321
May 01 2024	0.32	-0.0063	-1.93%	0.3227	0.329	0.311	82,342
Apr 30 2024	0.3263	0.0011	0.34%	0.33	0.342	0.32	87,010
Apr 29 2024	0.3252	0.0052	1.62%	0.3158	0.334	0.314	126,031
Apr 26 2024	0.32	0.00315	0.99%	0.3158	0.32	0.3115	31,515
Apr 25 2024	0.31685	0.00	0.00%	0.31265	0.32	0.3095	22,649
Apr 24 2024	0.31685	0.00185	0.59%	0.30695	0.32	0.30695	62,369
Apr 23 2024	0.315	-0.005	-1.56%	0.32	0.32	0.305	23,438
Apr 22 2024	0.32	0.0003	0.09%	0.305	0.32	0.301	94,157
Apr 19 2024	0.3197	-0.0133	-3.99%	0.333	0.333	0.303	78,530
Apr 18 2024	0.333	0.0074	2.27%	0.3344	0.344	0.32	185,676
Apr 17 2024	0.3256	0.0521	19.05%	0.275	0.335	0.2685	328,711
Apr 16 2024	0.2735	0.0814	42.37%	0.22	0.2735	0.20	948,120
Apr 15 2024	0.1921	-0.0879	-31.39%	0.288	0.3155	0.142	1,176,427
Apr 12 2024	0.28	-0.05	-15.15%	0.32715	0.34	0.28	838,859
Apr 11 2024	0.33	0.03	10.00%	0.2997	0.34495	0.285	105,332
Apr 10 2024	0.30	-0.0132	-4.21%	0.315	0.3249	0.2886	176,828
Apr 09 2024	0.3132	-0.0126	-3.87%	0.3201	0.3301	0.3069	196,773
Apr 08 2024	0.3258	-0.02315	-6.63%	0.3497	0.3497	0.314	284,554
Apr 05 2024	0.34895	0.00495	1.44%	0.3305	0.3499	0.3305	54,780
Apr 04 2024	0.344	-0.003	-0.86%	0.347	0.374	0.3302	434,001
Apr 03 2024	0.347	0.01926	5.88%	0.3288	0.347	0.3251	161,741
Apr 02 2024	0.32774	-0.00216	-0.65%	0.3299	0.3333	0.321	112,113
Apr 01 2024	0.3299	0.0025	0.76%	0.3275	0.33	0.32	155,408
Mar 28 2024	0.3274	0.00065	0.20%	0.3275	0.3275	0.31	87,688
Mar 27 2024	0.32675	0.00075	0.23%	0.325	0.33165	0.32	143,782
Mar 26 2024	0.326	0.011	3.49%	0.313	0.327	0.311	86,941
Mar 25 2024	0.315	-0.0149	-4.52%	0.3349	0.335	0.31	349,483
Mar 22 2024	0.3299	-0.0001	-0.03%	0.325	0.34	0.325	13,306
Mar 21 2024	0.33	0.00	0.00%	0.3445	0.3445	0.319	122,928
Mar 20 2024	0.33	-0.0156	-4.51%	0.3281	0.3445	0.3155	128,680
Mar 19 2024	0.3456	0.0056	1.65%	0.3201	0.3456	0.3131	167,908
Mar 18 2024	0.34	-0.009	-2.58%	0.342	0.3489	0.315	142,006
Mar 15 2024	0.349	-0.0009	-0.26%	0.3575	0.38	0.315	252,730
Mar 14 2024	0.3499	-0.0001	-0.03%	0.35	0.35	0.335	76,910
Mar 13 2024	0.35	-0.0049	-1.38%	0.339	0.383	0.3346	116,771
Mar 12 2024	0.3549	0.0099	2.87%	0.33	0.3619	0.33	91,886
Mar 11 2024	0.345	-0.03425	-9.03%	0.371	0.39	0.345	187,117
Mar 08 2024	0.37925	0.05172	15.79%	0.33	0.4297	0.33	456,147
Mar 07 2024	0.327525	0.00753	2.35%	0.32315	0.339	0.3011	184,976
Mar 06 2024	0.32	0.01	3.23%	0.30733	0.339	0.3007	392,197
Mar 05 2024	0.31	-0.00955	-2.99%	0.319	0.3197	0.3001	122,834
Mar 04 2024	0.31955	0.01275	4.16%	0.31	0.322	0.30	169,388
Mar 01 2024	0.3068	-0.0202	-6.18%	0.3081	0.319	0.30	164,961
Feb 29 2024	0.327	-0.0108	-3.20%	0.337	0.3379	0.29	328,606
Feb 28 2024	0.3378	-0.0019	-0.56%	0.3397	0.3397	0.304	200,607
Feb 27 2024	0.3397	0.021	6.59%	0.3185	0.345	0.311	223,926
Feb 26 2024	0.3187	-0.0015	-0.47%	0.3201	0.3201	0.31	95,921
Feb 23 2024	0.3202	-0.0278	-7.99%	0.336	0.348	0.30	363,470
Feb 22 2024	0.348	-0.0018	-0.51%	0.3425	0.349	0.325	56,484
Feb 21 2024	0.3498	-0.0001	-0.03%	0.3499	0.3499	0.331	66,569
Feb 20 2024	0.3499	0.0009	0.26%	0.349	0.35	0.33	148,148
Feb 16 2024	0.349	0.005	1.45%	0.34	0.3497	0.331	108,591
Feb 15 2024	0.344	-0.001	-0.29%	0.3201	0.345	0.3201	59,051
Feb 14 2024	0.345	0.032	10.22%	0.313	0.345	0.3021	162,833
Feb 13 2024	0.313	-0.0069	-2.16%	0.3199	0.3275	0.30	419,942
Feb 12 2024	0.3199	0.0049	1.56%	0.3115	0.349	0.3115	30,668
Feb 09 2024	0.315	-0.005	-1.56%	0.3185	0.349	0.3021	185,624
Feb 08 2024	0.32	-0.01	-3.03%	0.3141	0.34	0.3141	29,476
Feb 07 2024	0.33	0.0076	2.36%	0.3151	0.33	0.314	155,832

Sidney Resources (PK)

Delayed Upgrade Clock