Seven and I Holdings Company Ltd (PK) (SVNDY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 11.4 | 0.03 | 0.26 | 11.25 | 11.92 | 11.25 | 458733 |
| 1721424180 | 11.37 | -0.06 | -0.52 | 11.43 | 11.43 | 11.34 | 276556 |
| 1721337960 | 11.43 | 0.07 | 0.62 | 11.505 | 11.54 | 11.39 | 246477 |
| 1721251320 | 11.36 | 0.09 | 0.80 | 11.5 | 11.5 | 11.32 | 175314 |
| 1721164920 | 11.27 | -0.15 | -1.31 | 11.08 | 11.323 | 11.08 | 540247 |
| 1721078940 | 11.42 | -0.03 | -0.26 | 11.72 | 11.7965 | 11 | 388487 |
| 1720819200 | 11.45 | -0.05 | -0.43 | 11.55 | 11.7 | 11.45 | 221203 |
| 1720733280 | 11.5 | -0.55 | -4.56 | 11.7 | 11.7 | 11.4 | 412221 |
| 1720646880 | 12.05 | 0.02 | 0.17 | 12.44 | 12.44 | 11.944 | 166828 |
| 1720560540 | 12.03 | -0.19 | -1.51 | 12.6 | 12.6 | 12.02 | 170157 |
| 1720473600 | 12.215 | -0.11 | -0.85 | 12.74 | 12.74 | 12.2 | 348537 |
| 1720214640 | 12.32 | 0.1 | 0.82 | 11.99 | 12.74 | 11.99 | 347504 |
| 1720041000 | 12.22 | 0 | 0.00 | 12.51 | 12.51 | 12.16 | 172217 |
| 1719955740 | 12.22 | 0.17 | 1.41 | 12.27 | 12.27 | 12 | 408956 |
| 1719868980 | 12.05 | -0.15 | -1.23 | 12.1975 | 12.49 | 12.05 | 384186 |
| 1719610020 | 12.2 | 0.06 | 0.49 | 12.55 | 12.55 | 11.908 | 301516 |
| 1719523200 | 12.14 | -0.11 | -0.90 | 11.81 | 12.24 | 11.81 | 223644 |
| 1719437040 | 12.2506 | 0 | 0.00 | 12.0675 | 12.29 | 12.0675 | 176827 |
| 1719350880 | 12.25 | 0.13 | 1.07 | 12.1015 | 12.26 | 12 | 346978 |
| 1719264540 | 12.12 | 0 | 0.00 | 12.11 | 12.5 | 12.11 | 569927 |
| 1719005220 | 12.12 | -0.03 | -0.25 | 11.79 | 12.16 | 11.79 | 372956 |
| 1718918640 | 12.15 | -0.22 | -1.78 | 11.91 | 12.55 | 11.91 | 175754 |
| 1718746140 | 12.37 | -0.33 | -2.60 | 11.96 | 12.71 | 11.96 | 364863 |
| 1718659680 | 12.7 | 0.03 | 0.24 | 13.03 | 13.03 | 12.61 | 162179 |
| 1718400300 | 12.67 | -0.15 | -1.17 | 12.79 | 12.838 | 12.61 | 116200 |
| 1718314140 | 12.82 | -0.13 | -1.00 | 12.5 | 12.88 | 12.5 | 125109 |
| 1718227380 | 12.95 | -0.02 | -0.15 | 13.1075 | 13.43 | 12.94 | 146663 |
| 1718141340 | 12.97 | -0.11 | -0.84 | 12.56 | 13.075 | 12.56 | 155605 |
| 1718054880 | 13.08 | 0.01 | 0.08 | 12.57 | 13.08 | 12.57 | 118452 |
| 1717795800 | 13.07 | -0.16 | -1.21 | 12.81 | 13.12 | 12.81 | 50747 |
| 1717709400 | 13.23 | 0 | 0.00 | 12.76 | 13.25 | 12.76 | 103880 |
| 1717622460 | 13.23 | 0.15 | 1.15 | 12.68 | 13.58 | 12.68 | 102008 |
| 1717536360 | 13.08 | 0.17 | 1.32 | 12.67 | 13.19 | 12.67 | 154792 |
| 1717450140 | 12.91 | 0.04 | 0.31 | 12.6 | 13.22 | 12.6 | 168674 |
| 1717190940 | 12.87 | -0.08 | -0.62 | 13.26 | 13.26 | 12.47 | 202473 |
| 1717104540 | 12.95 | 0.24 | 1.89 | 12.818 | 12.97 | 12.678 | 168520 |
| 1717018020 | 12.71 | -0.16 | -1.24 | 12.4301 | 12.82 | 12.4301 | 184386 |
| 1716931740 | 12.87 | 0 | 0.00 | 12.95 | 13.07 | 12.84 | 192432 |
| 1716585840 | 12.87 | 0.09 | 0.70 | 12.67 | 12.89 | 12.66 | 125630 |
| 1716499740 | 12.78 | -0.11 | -0.85 | 12.965 | 13.32 | 12.76 | 241838 |
| 1716412800 | 12.89 | -0.08 | -0.62 | 12.51 | 13.3 | 12.51 | 261776 |
| 1716326940 | 12.97 | -0.05 | -0.38 | 13.4 | 13.4 | 12.97 | 151918 |
| 1716240180 | 13.02 | 0.07 | 0.54 | 13 | 13.06 | 12.98 | 156496 |
| 1715981340 | 12.95 | -0.01 | -0.08 | 12.815 | 12.97 | 12.64 | 122595 |
| 1715894940 | 12.96 | -0.01 | -0.08 | 12.61 | 13.02 | 12.61 | 131545 |
| 1715808000 | 12.97 | 0.02 | 0.15 | 12.9125 | 12.99 | 12.876 | 132818 |
| 1715722140 | 12.95 | 0.09 | 0.70 | 13.2 | 13.2 | 12.886 | 129422 |
| 1715635200 | 12.86 | -0.32 | -2.43 | 13.29 | 13.29 | 12.86 | 247433 |
| 1715376000 | 13.18 | 0.26 | 2.01 | 13.1 | 13.4 | 12.6 | 862061 |
| 1715289720 | 12.92 | 0.16 | 1.25 | 12.95 | 12.95 | 12.8901 | 184587 |
| 1715203200 | 12.76 | -0.14 | -1.09 | 12.91 | 12.91 | 12.71 | 72717 |
| 1715117340 | 12.9 | -0.24 | -1.83 | 12.48 | 12.95 | 12.48 | 201956 |
| 1715030940 | 13.14 | -0.05 | -0.38 | 13.25 | 13.25 | 12.92 | 114389 |
| 1714771740 | 13.19 | 0.1 | 0.76 | 12.969 | 13.19 | 12.92 | 93416 |
| 1714685340 | 13.09 | 0.17 | 1.32 | 12.8715 | 13.09 | 12.8715 | 100307 |
| 1714598400 | 12.92 | 0.1 | 0.78 | 12.955 | 13.02 | 12.9 | 52069 |
| 1714512600 | 12.82 | -0.26 | -1.99 | 12.51 | 12.96 | 12.51 | 173308 |
| 1714425720 | 13.08 | 0.1 | 0.77 | 13.114 | 13.114 | 12.98 | 198748 |
| 1714166580 | 12.98 | -0.21 | -1.59 | 13.176 | 13.44 | 12.86 | 231188 |
| 1714080300 | 13.19 | 0.06 | 0.46 | 13.44 | 13.44 | 13.08 | 138532 |
| 1713994020 | 13.13 | -0.06 | -0.45 | 12.85 | 13.7399 | 12.85 | 101161 |
| 1713907740 | 13.19 | 0.08 | 0.63 | 13.48 | 13.48 | 13.11 | 390636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
