Register for real-time alerts, custom portfolio, and market movers
SNYNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| May 15 2024 | 96.83 | -0.82 | -0.84% | 97.462 | 97.462 | 96.83 | 729 |
| May 14 2024 | 97.65 | -4.87 | -4.75% | 97.65 | 97.65 | 97.65 | 568 |
| May 13 2024 | 102.52 | 0.00 | 0.00% | 102.52 | 102.52 | 102.52 | 0 |
| May 10 2024 | 102.52 | 3.27 | 3.29% | 100.9375 | 102.52 | 100.9375 | 2,554 |
| May 09 2024 | 99.25 | -2.25 | -2.22% | 101.4556 | 101.50 | 99.25 | 1,189 |
| May 08 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 676 |
| May 07 2024 | 101.50 | 4.85 | 5.02% | 100.468 | 101.50 | 100.468 | 743 |
| May 06 2024 | 96.652 | -3.35 | -3.35% | 96.652 | 96.652 | 96.652 | 159 |
| May 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 01 2024 | 100.00 | 4.46 | 4.66% | 97.76 | 100.00 | 96.64 | 535 |
| Apr 30 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 33 |
| Apr 29 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 0 |
| Apr 26 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 0 |
| Apr 25 2024 | 95.544 | 1.54 | 1.64% | 95.544 | 95.544 | 95.544 | 299 |
| Apr 24 2024 | 94.00 | -0.25 | -0.27% | 95.00 | 95.00 | 94.00 | 310 |
| Apr 23 2024 | 94.25 | 1.55 | 1.67% | 94.25 | 94.25 | 94.25 | 482 |
| Apr 22 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| Apr 19 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| Apr 18 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 600,729 |
| Apr 17 2024 | 92.70 | 0.58 | 0.63% | 92.23 | 92.70 | 91.48 | 1,429 |
| Apr 16 2024 | 92.116 | -0.85 | -0.91% | 91.336 | 92.116 | 91.336 | 2,296 |
| Apr 15 2024 | 92.966 | 0.07 | 0.07% | 92.406 | 92.966 | 92.406 | 633 |
| Apr 12 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| Apr 11 2024 | 92.90 | -1.35 | -1.43% | 93.40 | 93.40 | 92.90 | 884 |
| Apr 10 2024 | 94.25 | -0.01 | -0.01% | 94.25 | 94.25 | 94.25 | 1,295 |
| Apr 09 2024 | 94.26 | 0.26 | 0.28% | 94.26 | 94.26 | 94.26 | 693 |
| Apr 08 2024 | 94.00 | 1.31 | 1.41% | 94.762 | 94.762 | 94.00 | 1,566 |
| Apr 05 2024 | 92.69 | -3.41 | -3.55% | 94.40 | 94.40 | 92.69 | 239 |
| Apr 04 2024 | 96.10 | -1.55 | -1.59% | 97.65 | 97.65 | 96.10 | 2,326 |
| Apr 03 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| Apr 02 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| Apr 01 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| Mar 28 2024 | 97.65 | -2.05 | -2.06% | 98.53 | 98.53 | 97.65 | 1,506 |
| Mar 27 2024 | 99.70 | -0.26 | -0.26% | 99.70 | 99.70 | 99.70 | 691 |
| Mar 26 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| Mar 25 2024 | 99.96 | 6.24 | 6.65% | 95.254 | 99.96 | 95.254 | 42,171 |
| Mar 22 2024 | 93.7231 | -1.50 | -1.58% | 93.7231 | 93.7231 | 93.7231 | 1,039 |
| Mar 21 2024 | 95.225 | 0.35 | 0.37% | 95.00 | 96.0345 | 95.00 | 749 |
| Mar 20 2024 | 94.87 | -0.01 | -0.01% | 94.87 | 94.87 | 94.87 | 379 |
| Mar 19 2024 | 94.875 | -0.02 | -0.02% | 94.875 | 94.875 | 94.875 | 135 |
| Mar 18 2024 | 94.89 | -2.11 | -2.18% | 95.80 | 95.80 | 94.89 | 672 |
| Mar 15 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Mar 14 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Mar 13 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Mar 12 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Mar 11 2024 | 97.00 | 2.60 | 2.75% | 95.99 | 97.00 | 95.95 | 1,727 |
| Mar 08 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| Mar 07 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| Mar 06 2024 | 94.40 | 0.75 | 0.80% | 93.65 | 94.40 | 93.65 | 606 |
| Mar 05 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
| Mar 04 2024 | 93.65 | -0.85 | -0.90% | 93.65 | 93.65 | 93.65 | 16,288 |
| Mar 01 2024 | 94.50 | -0.40 | -0.43% | 94.91 | 94.91 | 94.50 | 1,103 |
| Feb 29 2024 | 94.9041 | -1.55 | -1.60% | 94.9041 | 94.9041 | 94.9041 | 1,213 |
| Feb 28 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| Feb 27 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| Feb 26 2024 | 96.45 | -0.80 | -0.82% | 96.45 | 96.45 | 96.45 | 3,029 |
| Feb 23 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| Feb 22 2024 | 97.25 | 1.55 | 1.62% | 95.9485 | 97.25 | 95.9485 | 5,252 |
| Feb 21 2024 | 95.70 | 1.60 | 1.70% | 95.70 | 95.70 | 95.70 | 355 |
| Feb 20 2024 | 94.10 | 1.75 | 1.89% | 94.86 | 94.86 | 94.10 | 2,098 |
