Salmar ASA (PK) (SALRY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.541376643465 | 12.93 | 13.51 | 12.33 | 2567 | 12.78459752 | CS |
| 4 | -0.54 | -3.988183161 | 13.54 | 14.14 | 12.33 | 2987 | 13.15192083 | CS |
| 12 | -2.01 | -13.3910726183 | 15.01 | 16.48 | 12.33 | 2328 | 14.20378586 | CS |
| 26 | -0.96 | -6.87679083095 | 13.96 | 17.2 | 12.33 | 3272 | 14.85310718 | CS |
| 52 | 2.39 | 22.5259189444 | 10.61 | 17.2 | 10.51 | 6148 | 12.82971021 | CS |
| 156 | -4 | -23.5294117647 | 17 | 21.68 | 7.27 | 9543 | 12.8425609 | CS |
| 260 | 0.25 | 1.96078431373 | 12.75 | 22.7 | 7.27 | 7208 | 12.87615547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 13 | 0.61 | 4.92 | 12.33 | 13 | 12.33 | 2320 |
| 1721078940 | 12.39 | -0.08 | -0.64 | 12.38 | 12.77 | 12.38 | 1635 |
| 1720819200 | 12.47 | 0.1 | 0.81 | 12.46 | 12.47 | 12.46 | 3636 |
| 1720733280 | 12.37 | -0.03 | -0.24 | 12.36 | 12.6125 | 12.36 | 1583 |
| 1720646880 | 12.4 | -0.93 | -6.98 | 12.57 | 12.57 | 12.39 | 877 |
| 1720560540 | 13.33 | 0.46 | 3.57 | 12.93 | 13.51 | 12.93 | 5102 |
| 1720473600 | 12.87 | 0.07 | 0.55 | 13.205 | 13.205 | 12.86 | 5181 |
| 1720214640 | 12.8 | 0.3 | 2.39 | 12.8535 | 12.8535 | 12.8 | 2168 |
| 1720041000 | 12.501 | -0.61 | -4.65 | 12.47 | 12.501 | 12.39 | 815 |
| 1719955740 | 13.11 | 0.25 | 1.94 | 12.42 | 13.11 | 12.42 | 8155 |
| 1719868980 | 12.86 | -0.13 | -1.00 | 13.0009 | 13.0009 | 12.39 | 3345 |
| 1719610020 | 12.99 | -0.01 | -0.08 | 13.023 | 13.023 | 12.69 | 1401 |
| 1719523200 | 13 | -0.33 | -2.48 | 12.93 | 13.01 | 12.54 | 1064 |
| 1719437040 | 13.33 | -0.2 | -1.48 | 13.5 | 13.67 | 13.33 | 4060 |
| 1719350880 | 13.53 | -0.48 | -3.43 | 13.99 | 13.99 | 13.53 | 5883 |
| 1719264540 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 2094 |
| 1719005220 | 14 | -0.14 | -0.99 | 13.69 | 14 | 13.69 | 1331 |
| 1718918640 | 14.14 | 0.6 | 4.43 | 14.135 | 14.14 | 13.6 | 1984 |
| 1718746140 | 13.54 | 0.08 | 0.59 | 13.54 | 13.54 | 13.54 | 3457 |
| 1718659680 | 13.46 | -0.01 | -0.07 | 13.46 | 13.613 | 13.46 | 2195 |
| 1718400300 | 13.47 | 0.11 | 0.82 | 13.47 | 13.47 | 13.47 | 1709 |
| 1718314140 | 13.36 | -0.28 | -2.05 | 13.36 | 13.36 | 13.36 | 713 |
| 1718227380 | 13.64 | 0.59 | 4.52 | 13.89 | 14.065 | 13.64 | 572 |
| 1718141340 | 13.05 | -0.6 | -4.40 | 12.96 | 13.535 | 12.96 | 3097 |
| 1718054880 | 13.65 | -0.35 | -2.50 | 13.7525 | 13.84 | 13.49 | 1108 |
| 1717795800 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 586 |
| 1717709400 | 14.5 | 0 | 0.00 | 14.5671 | 14.5671 | 14.5 | 1563 |
| 1717622460 | 14.5 | -0.4 | -2.68 | 14.85 | 14.99 | 14.5 | 2513 |
| 1717536360 | 14.9 | -0.11 | -0.73 | 14.64 | 14.9 | 14.64 | 1078 |
| 1717450140 | 15.01 | -0.27 | -1.77 | 15.122 | 15.4 | 15.01 | 1863 |
| 1717190940 | 15.28 | 0.53 | 3.59 | 14.93 | 15.28 | 14.93 | 2626 |
| 1717104540 | 14.75 | -0.08 | -0.54 | 14.89 | 15.03 | 14.75 | 1097 |
| 1717018020 | 14.83 | -0.67 | -4.32 | 15 | 15 | 14.69 | 3985 |
| 1716931740 | 15.5 | 0.1 | 0.65 | 15.29 | 15.5 | 15.29 | 1027 |
| 1716585840 | 15.4 | 0.12 | 0.79 | 15.41 | 15.52 | 15.4 | 2123 |
| 1716499740 | 15.28 | -0.17 | -1.10 | 15.38 | 15.38 | 15.28 | 706 |
| 1716412800 | 15.45 | -0.04 | -0.24 | 15.3 | 15.45 | 15.3 | 1968 |
| 1716326940 | 15.4865 | -0.15 | -0.98 | 15.74 | 15.74 | 15.35 | 1902 |
| 1716240180 | 15.64 | 0.49 | 3.23 | 16.48 | 16.48 | 14.77 | 1773 |
| 1715981340 | 15.15 | -0.35 | -2.26 | 15.11 | 15.69 | 15.11 | 1424 |
| 1715894940 | 15.5 | 0.3 | 1.97 | 15.35 | 15.5 | 15.35 | 793 |
| 1715808000 | 15.2 | 0.11 | 0.76 | 15.27 | 15.27 | 15.12 | 1582 |
| 1715722140 | 15.085 | -0.37 | -2.36 | 15.156 | 15.156 | 14.94 | 1355 |
| 1715635200 | 15.45 | 0.07 | 0.46 | 15.23 | 15.524 | 15.23 | 9507 |
| 1715376000 | 15.38 | 0.19 | 1.25 | 15.4885 | 15.535 | 15.38 | 4102 |
| 1715289720 | 15.19 | 0.18 | 1.20 | 13.95 | 15.19 | 13.95 | 1907 |
| 1715203200 | 15.01 | 0.43 | 2.95 | 15.01 | 15.01 | 15.01 | 992 |
| 1715117340 | 14.58 | -0.47 | -3.09 | 14.75 | 15 | 14.58 | 1501 |
| 1715030940 | 15.045 | 0.08 | 0.57 | 14.77 | 15.045 | 14.77 | 1285 |
| 1714771740 | 14.96 | 0.3 | 2.05 | 14.96 | 14.96 | 14.96 | 495 |
| 1714685340 | 14.66 | -0.44 | -2.91 | 14.66 | 15.12 | 14.66 | 1326 |
| 1714599000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1714512600 | 15.1 | -0.6 | -3.82 | 15.1 | 15.1 | 15.1 | 1322 |
| 1714425720 | 15.7 | 0.75 | 5.02 | 15.54 | 15.92 | 15.54 | 7705 |
| 1714166580 | 14.95 | -0.2 | -1.32 | 15.71 | 15.71 | 14.95 | 1420 |
| 1714080300 | 15.15 | 0.3 | 2.02 | 15.14 | 15.15 | 15.14 | 575 |
| 1713994140 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713907740 | 14.85 | 0 | 0.00 | 15.01 | 15.01 | 14.85 | 2765 |
| 1713821340 | 14.85 | 0.2 | 1.37 | 14.775 | 14.95 | 14.64 | 11842 |
| 1713561900 | 14.65 | -0.16 | -1.08 | 14.7 | 14.88 | 14.42 | 2692 |
| 1713475500 | 14.81 | -0.09 | -0.60 | 14.84 | 14.84 | 14.81 | 839 |
| 1713389100 | 14.9 | -0.43 | -2.80 | 14.87 | 14.9 | 14.82 | 2825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
