![Sage Group Plc (PK)](/common/images/company/NO_SGGEF.png)
Sage Group Plc (PK) (SGGEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -6.56934306569 | 13.7 | 13.7 | 12.8 | 867 | 13.18015003 | CS |
4 | -0.388 | -2.94206854716 | 13.188 | 14.44 | 12.8 | 2297 | 14.17199665 | CS |
12 | -1.19 | -8.50607576841 | 13.99 | 15.09 | 12.55 | 1622 | 14.12856685 | CS |
26 | -2.06 | -13.8627187079 | 14.86 | 16.5 | 12.55 | 2285 | 14.68228584 | CS |
52 | 0.88 | 7.38255033557 | 11.92 | 16.5 | 11.25 | 3040 | 13.55960215 | CS |
156 | 2.85 | 28.6432160804 | 9.95 | 16.5 | 6.9 | 2613 | 10.33584287 | CS |
260 | 4.3 | 50.5882352941 | 8.5 | 16.5 | 6.025 | 3967 | 8.99750624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.