Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RushNet Inc (PK) | RSHN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 10:49:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.00025 |
RSHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002519 | 11,886,096 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003047 | 10,502,947 | -0.0002 | -50.00% |
| 3 Months | 0.00025 | 0.0006 | 0.0002 | 0.0003819 | 23,899,906 | -0.00005 | -20.00% |
| 6 Months | 0.0002 | 0.0006 | 0.0001 | 0.0003176 | 23,491,797 | 0.00 | 0.00% |
| 1 Year | 0.0005 | 0.0009 | 0.0001 | 0.0003241 | 18,275,254 | -0.0003 | -60.00% |
| 3 Years | 0.0011 | 0.0249 | 0.0001 | 0.0047214 | 70,747,280 | -0.0009 | -81.82% |
| 5 Years | 0.0013 | 0.0249 | 0.0001 | 0.0038195 | 56,155,664 | -0.0011 | -84.62% |
RSHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 10,813,000 |
| Apr 24 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.00025 | 16,930,050 |
| Apr 23 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 23,158,254 |
| Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,845,010 |
| Apr 19 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 6,684,164 |
| Apr 18 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0004 | 0.0002 | 14,283,818 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 23,656,038 |
| Apr 16 2024 | 0.0003 | -0.00004 | -11.76% | 0.0004 | 0.0004 | 0.0003 | 9,833,858 |
| Apr 15 2024 | 0.00034 | 0.00004 | 13.34% | 0.0003 | 0.0004 | 0.0003 | 1,514,844 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 10,014,750 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 6,527,141 |
| Apr 10 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 28,965,946 |
| Apr 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,868,000 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 3,215,118 |
| Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 245,000 |
| Apr 04 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 4,085,499 |
| Apr 03 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0005 | 0.0003 | 8,349,847 |
| Apr 02 2024 | 0.0004 | -0.00009 | -18.37% | 0.0003 | 0.0005 | 0.0003 | 11,262,506 |
| Apr 01 2024 | 0.00049 | 0.00009 | 22.50% | 0.0004 | 0.0005 | 0.0003 | 16,303,155 |
| Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 0.0003 | 4,681,100 |
| Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 14,808,837 |
| Mar 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 28,827,150 |
