Rushnet, Inc Historical Data - RSHN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rushnet, Inc RSHN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -7.69% 0.0012 0.0013 0.001 0.0013 0.0013 15:32:47
more quote information »

RSHN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0010.00130.00080.00122M21M10M0.000220.00%
1 Month0.001180.00130.00080.00112M21M9M0.000021.69%
3 Months0.00210.00240.00080.00142M131M14M-0.0009-42.86%
6 Months0.002950.00380.00080.00202M131M17M-0.00175-59.32%
1 Year0.00050.0080.00040.00282M488M47M0.0007140.00%
3 Years0.00010.0080.0000010.001850917M44M0.00111,100.00%
5 Years0.00020.0080.0000010.00177917M36M0.001500.00%

RSHN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.00130.000.00%0.00110.00134,748,597
Jun 13 20190.0013+0.0001+8.34%0.00110.00131,885,850
Jun 12 20190.0012+0.000016+1.35%0.0010.001321,430,573
Jun 11 20190.001184+0.000084+7.64%0.0010.00128,209,806
Jun 10 20190.0011+0.0001+10.00%0.00080.001111,969,252
Jun 07 20190.0010.000.00%0.00080.001110,425,280
Jun 06 20190.0010.000.00%0.00080.0013,417,329
Jun 05 20190.0010.000.00%0.000890.0018,685,557
Jun 04 20190.001-0.0001-9.09%0.00090.001115,447,388
Jun 03 20190.0011+0.0001+10.00%0.00090.00116,178,099
May 31 20190.001-0.0002-16.67%0.00090.001216,289,816
May 30 20190.0012+0.0001+9.09%0.0010.00123,530,454
May 29 20190.00110.000.00%0.0010.001111,859,633
May 28 20190.0011-0.0001-8.33%0.0010.00126,485,225
May 24 20190.00120.000.00%0.0010.00126,168,993
May 23 20190.0012-0.0001-7.69%0.0010.001311,451,247
May 22 20190.00130.000.00%0.00120.00134,674,991
May 21 20190.00130.000.00%0.0010.00133,836,968
May 20 20190.0013+0.0001+8.34%0.00110.00137,134,800
May 17 20190.00120.000.00%0.00110.001313,079,500
See More Historical Prices »


Your Recent History
USOTC
RSHN
Rushnet, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.