Rushnet, Inc Historical Data - RSHN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rushnet, Inc. (PC) RSHN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 16.67% 0.0007 0.0007 0.0005 0.0006 0.0006 14:53:38
more quote information »

RSHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00080.00080.00050.00079M-0.0001-12.50%
1 Month0.00070.00080.00050.00078M0-
3 Months0.00060.0010.00050.000711M0.000116.67%
6 Months0.00150.00180.00050.000913M-0.0008-53.33%
1 Year0.002450.0040.00050.001822M-0.00175-71.43%
3 Years0.0000010.0080.0000010.001740M0.00069969,900.00%
5 Years0.00010.0080.0000010.001734M0.0006600.00%

RSHN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.00060.000.00%0.00050.00072,653,511
Oct 14 20190.0006-0.0001-14.29%0.00050.00072,123,400
Oct 11 20190.00070.000.00%0.00060.000720,206,173
Oct 10 20190.00070.000.00%0.00060.0007644,900
Oct 09 20190.0007-0.0001-12.50%0.00060.00085,887,817
Oct 08 20190.0008+0.0001+14.29%0.00060.000812,259,858
Oct 07 20190.00070.000.00%0.00060.00075,723,610
Oct 04 20190.00070.000.00%0.00060.00074,449,471
Oct 03 20190.00070.000.00%0.00060.000711,935,104
Oct 02 20190.0007+0.00004+6.06%0.00060.00086,296,972
Oct 01 20190.00066-0.00004-5.71%0.00060.00087,290,495
Sep 30 20190.0007-0.0001-12.50%0.00060.00086,880,860
Sep 27 20190.0008+0.0001+14.29%0.00060.000816,757,191
Sep 26 20190.0007+0.00005+7.69%0.00050.00078,150,748
Sep 25 20190.00065-0.00005-7.14%0.00060.00076,569,997
Sep 24 20190.0007+0.0001+16.69%0.00050.0007595,199
Sep 23 20190.00060.000.00%0.00050.00074,069,297
Sep 20 20190.00060.000.00%0.00050.00074,541,066
Sep 19 20190.0006-0.00005-7.69%0.00050.000724,717,799
Sep 18 20190.00065-0.00005-7.14%0.00060.0007898,720
Sep 17 20190.0007+0.0001+16.69%0.00060.000711,216,178
Sep 16 20190.0006-0.0001-14.29%0.00050.0007776,607
See More Historical Prices »


Your Recent History
USOTC
RSHN
Rushnet, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.