ROHM to start shipment of a Dedicated System Power Management IC for the 14nm Intel® Atom™ processor for tablets PR Newswire KYOTO, Japan and SANTA CLARA, Calif., April 7, 2015 KYOTO, Japan and...
By Brad Frischkorn TOKYO--Tokyo stocks slid to a fresh two-and-a-half month low Thursday as investors reacted to a sharply weaker dollar and a Wall Street selloff after the U.S. Federal Reserve's...
Last week, ANADIGICS, Inc. (ANAD) announced that it has started shipping its power amplifiers (PAs) to Samsung Electronics. These amplifiers support Samsung Galaxy Note with its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.760043431053 | 9.21 | 9.56 | 9 | 118640 | 9.27403208 | DR |
4 | -2.06 | -18.1657848325 | 11.34 | 11.42 | 9 | 109669 | 9.70075573 | DR |
12 | -2.43 | -20.7514944492 | 11.71 | 12.98 | 9 | 79818 | 10.539715 | DR |
26 | -3.74 | -28.7250384025 | 13.02 | 15.51 | 9 | 78212 | 11.66510674 | DR |
52 | -8.43 | -47.6002258611 | 17.71 | 20.325 | 9 | 49410 | 12.36772981 | DR |
156 | -14.44 | -60.8768971332 | 23.72 | 25.035 | 7.505 | 20633 | 13.32027856 | DR |
260 | -11.7665 | -55.9071579598 | 21.0465 | 29.14 | 7.505 | 14214 | 13.61552692 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.