RBII

Rising Biosciences (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rising Biosciences Inc (CE) RBII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -5.88% 0.0016 15:54:41
Open Price Low Price High Price Close Price Prev Close
0.0013 0.0011 0.0016 0.0017
more quote information »

RBII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00170.00110.00141632,929,0560.000323.08%
1 Month0.00130.00180.0010.00135573,066,3550.000323.08%
3 Months0.00250.0090.00020.00182083,739,295-0.0009-36.0%
6 Months0.00380.0710.00020.010295616,141,366-0.0022-57.89%
1 Year0.00060.0710.00020.006596113,434,7870.001166.67%
3 Years0.00620.0710.00020.00742698,900,115-0.0046-74.19%
5 Years0.00110.0710.00020.00683548,903,7240.000545.45%

RBII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.0017 0.00 0.0% 0.00165 0.0017 0.0013 1,283,188
Jan 19 2021 0.0017 0.0004 30.77% 0.0015 0.0017 0.0013 2,121,899
Jan 15 2021 0.0013 0.00 0.0% 0.0016 0.0016 0.0013 387,003
Jan 14 2021 0.0013 0.00 0.0% 0.0013 0.0016 0.0013 7,924,133
Jan 13 2021 0.0013 0.0001 8.34% 0.0016 0.0016 0.0011 361,226
Jan 12 2021 0.0012 0.0001 9.09% 0.0018 0.0018 0.0012 547,150
Jan 11 2021 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.001 2,965,774
Jan 08 2021 0.0012 -0.0003 -20.0% 0.0015 0.0015 0.0011 22,520
Jan 07 2021 0.0015 -0.0001 -6.25% 0.001 0.0017 0.001 1,605,579
Jan 06 2021 0.0016 0.0004 33.34% 0.0013 0.0018 0.0012 4,574,574
Jan 05 2021 0.0012 0.0001 9.09% 0.001 0.0012 0.001 552,624
Jan 04 2021 0.0011 -0.0001 -8.33% 0.001 0.0011 0.001 636,193
Dec 31 2020 0.0012 -0.0003 -20.0% 0.0012 0.0015 0.001 10,013,953
Dec 30 2020 0.0015 0.0002 15.38% 0.001 0.0015 0.001 3,411,328
Dec 29 2020 0.0013 -0.0002 -13.33% 0.0012 0.0013 0.0011 6,836,148
Dec 28 2020 0.0015 0.0004 36.36% 0.00115 0.0015 0.001 8,902,505
Dec 24 2020 0.0011 0.00 0.0% 0.0013 0.0013 0.001 3,026,068
Dec 23 2020 0.0011 -0.0003 -21.43% 0.001 0.0014 0.001 866,460
Dec 22 2020 0.0014 0.0004 40.0% 0.001 0.0014 0.0009 4,069,778
Dec 21 2020 0.001 -0.0005 -33.33% 0.0012 0.0014 0.0008 6,193,598
See More Historical Prices »


Your Recent History
USOTC
RBII
Rising Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.