Rising Biosciences (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Rising Biosciences Inc (CE)	RBII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-5.88%	0.0016	15:54:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.0013	0.0011	0.0016		0.0017

RBII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0017	0.0011	0.0014163	2,929,056	0.0003	23.08%
1 Month	0.0013	0.0018	0.001	0.0013557	3,066,355	0.0003	23.08%
3 Months	0.0025	0.009	0.0002	0.0018208	3,739,295	-0.0009	-36.0%
6 Months	0.0038	0.071	0.0002	0.0102956	16,141,366	-0.0022	-57.89%
1 Year	0.0006	0.071	0.0002	0.0065961	13,434,787	0.001	166.67%
3 Years	0.0062	0.071	0.0002	0.0074269	8,900,115	-0.0046	-74.19%
5 Years	0.0011	0.071	0.0002	0.0068354	8,903,724	0.0005	45.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2021	0.0017	0.00	0.0%	0.00165	0.0017	0.0013	1,283,188
Jan 19 2021	0.0017	0.0004	30.77%	0.0015	0.0017	0.0013	2,121,899
Jan 15 2021	0.0013	0.00	0.0%	0.0016	0.0016	0.0013	387,003
Jan 14 2021	0.0013	0.00	0.0%	0.0013	0.0016	0.0013	7,924,133
Jan 13 2021	0.0013	0.0001	8.34%	0.0016	0.0016	0.0011	361,226
Jan 12 2021	0.0012	0.0001	9.09%	0.0018	0.0018	0.0012	547,150
Jan 11 2021	0.0011	-0.0001	-8.33%	0.0011	0.0011	0.001	2,965,774
Jan 08 2021	0.0012	-0.0003	-20.0%	0.0015	0.0015	0.0011	22,520
Jan 07 2021	0.0015	-0.0001	-6.25%	0.001	0.0017	0.001	1,605,579
Jan 06 2021	0.0016	0.0004	33.34%	0.0013	0.0018	0.0012	4,574,574
Jan 05 2021	0.0012	0.0001	9.09%	0.001	0.0012	0.001	552,624
Jan 04 2021	0.0011	-0.0001	-8.33%	0.001	0.0011	0.001	636,193
Dec 31 2020	0.0012	-0.0003	-20.0%	0.0012	0.0015	0.001	10,013,953
Dec 30 2020	0.0015	0.0002	15.38%	0.001	0.0015	0.001	3,411,328
Dec 29 2020	0.0013	-0.0002	-13.33%	0.0012	0.0013	0.0011	6,836,148
Dec 28 2020	0.0015	0.0004	36.36%	0.00115	0.0015	0.001	8,902,505
Dec 24 2020	0.0011	0.00	0.0%	0.0013	0.0013	0.001	3,026,068
Dec 23 2020	0.0011	-0.0003	-21.43%	0.001	0.0014	0.001	866,460
Dec 22 2020	0.0014	0.0004	40.0%	0.001	0.0014	0.0009	4,069,778
Dec 21 2020	0.001	-0.0005	-33.33%	0.0012	0.0014	0.0008	6,193,598