0.0016
-0.0001 (-5.88%)
-0.0001 (-5.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rising Biosciences Inc (CE) | RBII | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0001 | -5.88% | 0.0016 | 15:54:41 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0011 | 0.0016 | 0.0017 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0017 | 0.0017 | 0.00 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 2,316,550 | $ 0.001237 | $ 2,865 | - | 0.0002 - 0.071 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:41 | 30,000 | $ 0.0016 | USD |
Rising Biosciences (CE) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0017 | 0.0011 | 0.0014163 | 2,929,056 | 0.0003 | 23.08% |
1 Month | 0.0013 | 0.0018 | 0.001 | 0.0013557 | 3,066,355 | 0.0003 | 23.08% |
3 Months | 0.0025 | 0.009 | 0.0002 | 0.0018208 | 3,739,295 | -0.0009 | -36.0% |
6 Months | 0.0038 | 0.071 | 0.0002 | 0.0102956 | 16,141,366 | -0.0022 | -57.89% |
1 Year | 0.0006 | 0.071 | 0.0002 | 0.0065961 | 13,434,787 | 0.001 | 166.67% |
3 Years | 0.0062 | 0.071 | 0.0002 | 0.0074269 | 8,900,115 | -0.0046 | -74.19% |
5 Years | 0.0011 | 0.071 | 0.0002 | 0.0068354 | 8,903,724 | 0.0005 | 45.45% |