0.0012
0.0001 (9.09%)
0.0001 (9.09%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.071
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rising Biosciences Inc (CE) | RBII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 9.09% | 0.0012 | 15:01:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0013 | 0.0011 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 3,353,488 | $ 0.00112 | $ 3,754 | - | 0.0002 - 0.071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:44 | 200,000 | $ 0.0012 | USD |
Rising Biosciences (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0014 | 0.0009 | 0.0012378 | 1,315,779 | 0.0002 | 20.0% |
| 1 Month | 0.0014 | 0.0018 | 0.0007 | 0.0011995 | 1,406,434 | -0.0002 | -14.29% |
| 3 Months | 0.0012 | 0.003 | 0.0007 | 0.0016888 | 1,960,159 | 0.00 | 0.0% |
| 6 Months | 0.004 | 0.009 | 0.0002 | 0.0018559 | 2,804,857 | -0.0028 | -70.0% |
| 1 Year | 0.0004 | 0.071 | 0.0002 | 0.0073742 | 11,836,501 | 0.0008 | 200.0% |
| 3 Years | 0.0135 | 0.071 | 0.0002 | 0.0056578 | 7,289,566 | -0.0123 | -91.11% |
| 5 Years | 0.0009 | 0.071 | 0.0002 | 0.0070595 | 8,545,860 | 0.0003 | 33.33% |
