0.0012
0.0001 (9.09%)
0.0001 (9.09%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.071
Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rising Biosciences Inc (CE) | RBII | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0001 | 9.09% | 0.0012 | 15:01:44 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.001 | 0.0013 | 0.0011 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0011 | 0.0011 | 0.00 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 3,353,488 | $ 0.00112 | $ 3,754 | - | 0.0002 - 0.071 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:01:44 | 200,000 | $ 0.0012 | USD |
Rising Biosciences (CE) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0014 | 0.0009 | 0.0012378 | 1,315,779 | 0.0002 | 20.0% |
1 Month | 0.0014 | 0.0018 | 0.0007 | 0.0011995 | 1,406,434 | -0.0002 | -14.29% |
3 Months | 0.0012 | 0.003 | 0.0007 | 0.0016888 | 1,960,159 | 0.00 | 0.0% |
6 Months | 0.004 | 0.009 | 0.0002 | 0.0018559 | 2,804,857 | -0.0028 | -70.0% |
1 Year | 0.0004 | 0.071 | 0.0002 | 0.0073742 | 11,836,501 | 0.0008 | 200.0% |
3 Years | 0.0135 | 0.071 | 0.0002 | 0.0056578 | 7,289,566 | -0.0123 | -91.11% |
5 Years | 0.0009 | 0.071 | 0.0002 | 0.0070595 | 8,545,860 | 0.0003 | 33.33% |