0.0012
-0.0001 (-7.69%)
-0.0001 (-7.69%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rising Biosciences Inc (CE) | RBII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 09:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0013 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 86,000 | $ 0.0012 | $ 103 | - | 0.0002 - 0.071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:07 | 86,000 | $ 0.0012 | USD |
Rising Biosciences (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00165 | 0.0017 | 0.0011 | 0.001452 | 2,089,869 | -0.00045 | -27.27% |
| 1 Month | 0.001 | 0.0018 | 0.001 | 0.0013651 | 2,173,374 | 0.0002 | 20.0% |
| 3 Months | 0.0025 | 0.009 | 0.0002 | 0.0017096 | 3,186,761 | -0.0013 | -52.0% |
| 6 Months | 0.0062 | 0.071 | 0.0002 | 0.0111908 | 13,778,526 | -0.005 | -80.65% |
| 1 Year | 0.0006 | 0.071 | 0.0002 | 0.0065471 | 13,381,653 | 0.0006 | 100.0% |
| 3 Years | 0.013 | 0.071 | 0.0002 | 0.0073085 | 8,720,968 | -0.0118 | -90.77% |
| 5 Years | 0.00105 | 0.071 | 0.0002 | 0.0068166 | 8,910,163 | 0.00015 | 14.29% |
