0.0016
-0.0001 (-5.88%)
-0.0001 (-5.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rising Biosciences Inc (CE) | RBII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -5.88% | 0.0016 | 15:54:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0011 | 0.0016 | 0.0017 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 2,316,550 | $ 0.001237 | $ 2,865 | - | 0.0002 - 0.071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:41 | 30,000 | $ 0.0016 | USD |
Rising Biosciences (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0017 | 0.0011 | 0.0014163 | 2,929,056 | 0.0003 | 23.08% |
| 1 Month | 0.0013 | 0.0018 | 0.001 | 0.0013557 | 3,066,355 | 0.0003 | 23.08% |
| 3 Months | 0.0025 | 0.009 | 0.0002 | 0.0018208 | 3,739,295 | -0.0009 | -36.0% |
| 6 Months | 0.0038 | 0.071 | 0.0002 | 0.0102956 | 16,141,366 | -0.0022 | -57.89% |
| 1 Year | 0.0006 | 0.071 | 0.0002 | 0.0065961 | 13,434,787 | 0.001 | 166.67% |
| 3 Years | 0.0062 | 0.071 | 0.0002 | 0.0074269 | 8,900,115 | -0.0046 | -74.19% |
| 5 Years | 0.0011 | 0.071 | 0.0002 | 0.0068354 | 8,903,724 | 0.0005 | 45.45% |
