RBII

Rising Biosciences (CE) Stock Price

0.0012
0.0001 (9.09%)
0.0012

Low
0.0002

52 Week Range

High
0.071

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rising Biosciences Inc (CE) RBII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 9.09% 0.0012 15:01:44
Open Price Low Price High Price Close Price Prev Close
0.0011 0.001 0.0013 0.0011
Bid Price Ask Price Spread News
0.0011 0.0011 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24 3,353,488 $ 0.00112 $ 3,754 - 0.0002 - 0.071
Last Trade Time Type Quantity Stock Price Currency
15:01:44 200,000 $ 0.0012 USD

Rising Biosciences (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBII Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00140.00090.00123781,315,7790.000220.0%
1 Month0.00140.00180.00070.00119951,406,434-0.0002-14.29%
3 Months0.00120.0030.00070.00168881,960,1590.000.0%
6 Months0.0040.0090.00020.00185592,804,857-0.0028-70.0%
1 Year0.00040.0710.00020.007374211,836,5010.0008200.0%
3 Years0.01350.0710.00020.00565787,289,566-0.0123-91.11%
5 Years0.00090.0710.00020.00705958,545,8600.000333.33%


Your Recent History
USOTC
RBII
Rising Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.